Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Credence Coin CRDNC | US$0,005204 | 0,81% | 0,00% | US$17.836 | US$0,8912 | 3.427.006 CRDNC |
| 1402 |  GeertCoin GEERT | US$0,003447 | 7,73% | 0,00% | US$17.547 | US$172,33 | 5.091.200 GEERT |
| 1403 |  Virta Unique Coin VUC | US$0,0002759 | 0,00% | 0,00% | US$17.114 | US$22,95 | 62.019.400 VUC |
| 1404 |  Wild Beast Block WBB | US$0,08975 | 2,49% | -5,45% | US$16.327 | US$3,03 | 181.919 WBB |
| 1405 |  Coinonat CXT | US$0,001863 | -12,88% | -8,24% | US$16.061 | US$57,57 | 8.623.200 CXT |
| 1406 |  Marijuanacoin MAR | US$0,009658 | -2,68% | 10,80% | US$15.758 | US$23,54 | 1.631.601 MAR |
| 1407 |  SocialCoin SOCC | US$0,01104 | -9,06% | 2,67% | US$15.286 | US$32,69 | 1.384.879 SOCC |
| 1408 |  MiloCoin MILO | US$0,001407 | 0,93% | -30,11% | US$15.181 | US$3,30 | 10.789.954 MILO |
| 1409 |  Kronecoin KRONE | US$0,002070 | -5,16% | 8,97% | US$14.867 | US$77,65 | 7.183.937 KRONE |
| 1410 |  LiteBitcoin LBTC | US$0,0004957 | -25,47% | 7,11% | US$14.344 | US$129,77 | 28.940.333 LBTC |
| 1411 |  PlayerCoin PEC | US$0,0003363 | 0,74% | 0,00% | US$11.810 | US$9,75 | 35.120.000 PEC |
| 1412 |  PRCoin PRC | US$0,0004829 | 14,20% | 0,00% | US$11.394 | US$2,16 | 23.595.200 PRC |
| 1413 |  iBank IBANK | US$0,002483 | 0,00% | 14,08% | US$11.241 | US$36,40 | 4.526.324 IBANK |
| 1414 |  Pioneer Coin PCOIN | US$0,003656 | 1,03% | 11,59% | US$10.795 | US$52,65 | 2.952.427 PCOIN |
| 1415 |  LiteCoin Ultra LTCU | US$0,009934 | 4,05% | -3,72% | US$10.245 | US$111,73 | 1.031.300 LTCU |
| 1416 |  Bitvolt VOLT | US$0,0006044 | -2,74% | -6,50% | US$10.026 | US$6,92 | 16.588.056 VOLT |
| 1417 |  Royal Kingdom Coin RKC | US$0,003656 | 0,00% | 0,00% | US$9.872 | US$25,34 | 2.700.000 RKC |
| 1418 |  Artex Coin ATX | US$0,0004829 | 0,00% | 658,03% | US$9.070 | US$2,64 | 18.781.750 ATX |
| 1419 |  BowsCoin BSC | US$0,001380 | 2,88% | 9,16% | US$7.657 | US$10,88 | 5.550.102 BSC |
| 1420 |  Dollar International DOLLAR | US$0,009175 | -19,98% | -28,42% | US$6.916 | US$1,43 | 753.776 DOLLAR |
| 1421 |  Argus ARGUS | US$0,004926 | -10,42% | 10,00% | US$5.656 | US$7,88 | 1.148.324 ARGUS |
| 1422 |  Concoin CONX | US$0,006967 | 0,00% | 0,00% | US$5.186 | US$55,78 | 744.266 CONX |
| 1423 |  Coimatic 2.0 CTIC2 | US$0,0003449 | 2,88% | 8,67% | US$4.668 | US$7,68 | 13.532.750 CTIC2 |
| 1424 |  Coupecoin COUPE | US$0,00002060 | 12,11% | 5,46% | US$4.496 | US$106,48 | 218.281.462 COUPE |
| 1425 |  CrevaCoin CREVA | US$0,0001192 | 77,77% | 87,10% | US$4.338 | US$3,10 | 36.390.750 CREVA |
| 1426 |  BitAsean BAS | US$0,0008557 | 3,80% | -21,92% | US$4.279 | US$12,32 | 5.000.000 BAS |
| 1427 |  AnarchistsPrime ACP | US$0,0009658 | 30,94% | -5,26% | US$4.245 | US$4,89 | 4.394.874 ACP |
| 1428 |  Interzone ITZ | US$0,001380 | -13,05% | 13,98% | US$3.659 | US$55,24 | 2.652.019 ITZ |
| 1429 |  GeyserCoin GSR | US$0,06885 | -5,55% | -30,97% | US$3.226 | US$242,01 | 46.864 GSR |
| 1430 |  Project-X NANOX | US$39.976,62 | 22,90% | 8,84% | US$3.129 | US$270,78 | 0 NANOX |
| 1431 |  WomenCoin WOMEN | US$0,00006898 | 2,87% | 8,28% | US$3.051 | US$70,71 | 44.220.400 WOMEN |
| 1432 |  Coimatic 3.0 CTIC3 | US$0,0009439 | 4,07% | 4,43% | US$2.133 | US$15,63 | 2.259.512 CTIC3 |
| 1433 |  Vault Coin VLTC | US$0,00006898 | 2,87% | 8,29% | US$2.096 | US$16,85 | 30.385.540 VLTC |
| 1434 |  POLY AI AI | US$0,0001363 | 100,63% | 19,82% | US$311 | US$112,47 | 2.281.981 AI |
| 1435 |  LevoPlus LVPS | US$0,0001402 | 2,01% | -22,02% | US$288 | US$30,35 | 2.052.712 LVPS |
| 1436 |  CryptopiaFeeShares CEFS | US$589,46 | 4,39% | 5,56% | - | US$993,54 | - |
| 1437 |  WETH WETH | US$279,51 | 1,20% | -1,23% | - | US$23.751,92 | - |
| 1438 |  Internet of Things XOT | US$124,86 | 24,13% | 8,29% | - | US$4.182,45 | - |
| 1439 |  Alphabit ABC | US$34,49 | 16,23% | 58,76% | - | US$189,69 | - |
| 1440 |  Mithril Ore MORE | US$27,95 | 7,07% | 0,00% | - | US$14.744,53 | - |
| 1441 |  ThoreCoin THR | US$22,39 | 3,21% | 1,42% | - | US$32.088,11 | - |
| 1442 |  Aidos Kuneen ADK | US$22,28 | 5,75% | -1,81% | - | US$117.172 | - |
| 1443 |  Bitcoin God GOD | US$15,28 | 46,83% | 61,71% | - | US$76.448,63 | - |
| 1444 |  Lightning Bitcoin LBTC | US$9,23 | 5,14% | -5,09% | - | US$260.787 | - |
| 1445 |  FuturoCoin FTO | US$9,11 | 2,52% | 4,37% | - | US$267.005 | - |
| 1446 |  Smart Application Chain SAC | US$5,98 | 16,74% | 10,46% | - | US$2.053.935 | - |
| 1447 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,91 | 5,02% | 12,52% | - | US$1.132.199 | - |
| 1448 |  Super Bitcoin SBTC | US$4,78 | -4,56% | 70,04% | - | US$2.015.365 | - |
| 1449 |  Exchange Union XUC | US$4,58 | -1,12% | 12,49% | - | US$285.413 | - |
| 1450 |  United Bitcoin UBTC | US$3,12 | -14,84% | -23,44% | - | US$217.408 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.