Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  C2C System C2C | US$0,008772 | -17,40% | -40,38% | - | US$1.020,24 | - |
| 1602 |  CDMCOIN CDM | US$0,008683 | 5,34% | -5,35% | - | US$51.807,89 | - |
| 1603 |  NewsToken NEWOS | US$0,008636 | 9,39% | -11,99% | - | US$28.221,15 | - |
| 1604 |  VeriDocGlobal VDG | US$0,008498 | 12,70% | 0,00% | - | US$24.872,71 | - |
| 1605 |  DACSEE DACS | US$0,008333 | 3,06% | -10,31% | - | US$64.479,70 | - |
| 1606 |  Galaxy eSolutions GES | US$0,008204 | 0,00% | -4,32% | - | US$88,64 | - |
| 1607 |  Axiom AXIOM | US$0,007918 | -0,07% | 7,59% | - | US$1,96 | - |
| 1608 |  Etherecash ECH | US$0,007885 | 13,06% | -4,49% | - | US$66.346,80 | - |
| 1609 |  Themis GET | US$0,007852 | 15,05% | 53,74% | - | US$152.313 | - |
| 1610 |  YOU COIN YOU | US$0,007611 | 1,96% | -12,94% | - | US$7.417,79 | - |
| 1611 |  StarCoin KST | US$0,007545 | 5,30% | 1,73% | - | US$80.538,55 | - |
| 1612 |  KlondikeCoin KDC | US$0,007450 | 0,00% | 40,89% | - | US$653,28 | - |
| 1613 |  Content and AD Network CAN | US$0,007338 | 1,71% | -9,53% | - | US$2.422.354 | - |
| 1614 |  GSENetwork GSE | US$0,007198 | 1,48% | -0,67% | - | US$636.860 | - |
| 1615 |  Davinci Coin DAC | US$0,007183 | 3,67% | 9,26% | - | US$159.148 | - |
| 1616 |  StarChain STC | US$0,007031 | -2,09% | -1,44% | - | US$124.674 | - |
| 1617 |  Engagement Token ENGT | US$0,006859 | 4,20% | 8,95% | - | US$765.665 | - |
| 1618 |  Infinipay IFP | US$0,006764 | 83,14% | -47,06% | - | US$285,00 | - |
| 1619 |  Decentralized Machine Learning DML | US$0,006737 | -4,45% | 0,09% | - | US$582,76 | - |
| 1620 |  SoPay SOP | US$0,006637 | 4,25% | 9,58% | - | US$680.797 | - |
| 1621 |  Karatgold Coin KBC | US$0,006528 | 1,68% | 1,57% | - | US$131.348 | - |
| 1622 |  ERA ERA | US$0,006524 | -5,43% | -22,86% | - | US$280,16 | - |
| 1623 |  TopChain TOPC | US$0,006353 | -0,68% | -6,36% | - | US$176.187 | - |
| 1624 |  Qube QUBE | US$0,006340 | 4,98% | 2,76% | - | US$12.312,78 | - |
| 1625 |  BitKan KAN | US$0,006329 | 17,75% | 17,84% | - | US$2.146.566 | - |
| 1626 |  Twinkle TKT | US$0,006324 | 3,19% | -35,65% | - | US$3.141,23 | - |
| 1627 |  Arbitracoin ATC | US$0,006278 | -4,47% | 9,42% | - | US$4.777,71 | - |
| 1628 |  Maximine Coin MXM | US$0,006260 | 13,85% | 47,62% | - | US$191.443 | - |
| 1629 |  InternationalCryptoX INCX | US$0,006076 | 3,15% | -18,11% | - | US$271.807 | - |
| 1630 |  FairGame FAIR | US$0,006010 | 1,36% | -8,52% | - | US$230.070 | - |
| 1631 |  Bubble BUB | US$0,005657 | 8,27% | 26,84% | - | US$1,23 | - |
| 1632 |  Sentient Coin SEN | US$0,005614 | 2,34% | -7,06% | - | US$126.449 | - |
| 1633 |  Minex MINEX | US$0,005527 | 6,10% | 9,82% | - | US$352,14 | - |
| 1634 |  Hyper HYPER | US$0,005519 | 0,37% | 0,00% | - | US$0,6996 | - |
| 1635 |  Read READ | US$0,005479 | 5,09% | 5,56% | - | US$132.473 | - |
| 1636 |  BitCapitalVendor BCV | US$0,005349 | 7,14% | 4,32% | - | US$95.207,85 | - |
| 1637 |  MSD MSD | US$0,005243 | 3,44% | 9,52% | - | US$23.800,77 | - |
| 1638 |  Infinity Economics XIN | US$0,005211 | 0,04% | 0,82% | - | US$31.174.198 | - |
| 1639 |  Bitcoin File BIFI | US$0,005124 | -18,05% | -63,39% | - | US$60.480,13 | - |
| 1640 |  MyToken MT | US$0,005100 | 10,81% | 0,79% | - | US$161.669 | - |
| 1641 |  ZenGold ZENGOLD | US$0,004891 | -0,94% | -6,86% | - | US$623,98 | - |
| 1642 |  WeToken WT | US$0,004849 | -1,55% | -19,09% | - | US$102.050 | - |
| 1643 |  Electronic PK Chain EPC | US$0,004829 | 14,30% | 34,83% | - | US$0,009648 | - |
| 1644 |  UnlimitedIP UIP | US$0,004826 | 6,03% | -27,64% | - | US$2.190.764 | - |
| 1645 |  ZSEcoin ZSE | US$0,004760 | 9,20% | 25,69% | - | US$15,62 | - |
| 1646 |  AWARE AT | US$0,004735 | 8,73% | -4,57% | - | US$237.305 | - |
| 1647 |  XTRD XTRD | US$0,004732 | 5,91% | 51,55% | - | US$5.015,28 | - |
| 1648 |  Seal Network SEAL | US$0,004706 | 4,65% | 4,54% | - | US$1.882,57 | - |
| 1649 |  ProximaX XPX | US$0,004506 | 4,16% | 4,05% | - | US$1.381.770 | - |
| 1650 |  ClearCoin XCLR | US$0,004333 | 21,29% | 91,56% | - | US$10.416,56 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.