Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Super Game Chain SGCC | US$0,0003430 | 2,38% | -37,18% | - | US$32,81 | - |
| 1752 |  Promotion Coin PC | US$0,0003325 | 6,92% | -12,90% | - | US$113.766 | - |
| 1753 |  Luna Stars LSTR | US$0,0003104 | 2,88% | -42,68% | - | US$40.658,08 | - |
| 1754 |  SnipCoin SNIP | US$0,0002824 | 3,62% | 8,73% | - | US$5.528,10 | - |
| 1755 |  SHACoin SHA | US$0,0002759 | 2,88% | 8,28% | - | US$377,27 | - |
| 1756 |  GoldMaxCoin GMX | US$0,0002759 | 2,87% | -14,33% | - | US$41,68 | - |
| 1757 |  Regacoin REGA | US$0,0002759 | 2,88% | 0,00% | - | US$8,28 | - |
| 1758 |  Bitbase BTBc | US$0,0002759 | -17,70% | 65,25% | - | US$5,26 | - |
| 1759 |  UniversalRoyalCoin UNRC | US$0,0002752 | 7,09% | -15,95% | - | US$593,70 | - |
| 1760 |  Cheapcoin CHEAP | US$0,0002702 | 1,00% | 0,00% | - | US$54,04 | - |
| 1761 |  Dutch Coin DUTCH | US$0,0002692 | -11,29% | 108,62% | - | US$10,09 | - |
| 1762 |  OFCOIN OF | US$0,0002650 | 1,35% | 10,11% | - | US$181.833 | - |
| 1763 |  PKG Token PKG | US$0,0002617 | 33,83% | 132,14% | - | US$513.553 | - |
| 1764 |  Sp8de SPX | US$0,0002139 | -2,70% | -0,51% | - | US$108.435 | - |
| 1765 |  DynamicCoin DMC | US$0,0002077 | 55,36% | 60,51% | - | US$693,71 | - |
| 1766 |  Runners RUNNERS | US$0,0002070 | 2,87% | 62,42% | - | US$18,22 | - |
| 1767 |  Birds BIRDS | US$0,0002021 | 0,75% | 12,21% | - | US$15,55 | - |
| 1768 |  SuperEdge ECT | US$0,0001976 | 32,03% | 27,13% | - | US$1.287,50 | - |
| 1769 |  EJOY EJOY | US$0,0001974 | 3,46% | 25,82% | - | US$13.037,03 | - |
| 1770 |  OWNDATA OWN | US$0,0001953 | 2,09% | 30,13% | - | US$175.573 | - |
| 1771 |  Tellurion TELL | US$0,0001656 | -50,74% | 36,73% | - | US$25,09 | - |
| 1772 |  LightChain LIGHT | US$0,0001647 | -0,04% | -3,13% | - | US$416.896 | - |
| 1773 |  Hashgard GARD | US$0,0001637 | -3,86% | 11,09% | - | US$113.667 | - |
| 1774 |  Pigeoncoin PGN | US$0,0001559 | -1,49% | -42,14% | - | US$5.795,90 | - |
| 1775 |  Trendercoin TDC | US$0,0001512 | 5,63% | -32,27% | - | US$20.192,20 | - |
| 1776 |  Endorsit EDS | US$0,0001455 | 14,38% | -22,79% | - | US$181.151 | - |
| 1777 |  SJWCoin SJW | US$0,0001380 | 2,87% | 8,28% | - | US$3,84 | - |
| 1778 |  Aces ACES | US$0,0001380 | 3,02% | -27,81% | - | US$3,43 | - |
| 1779 |  NamoCoin NAMO | US$0,0001380 | 2,88% | 8,28% | - | US$30,48 | - |
| 1780 |  Levocoin LEVO | US$0,0001351 | -20,56% | 0,00% | - | US$2,69 | - |
| 1781 |  Bitnation XPAT | US$0,0001322 | 5,00% | -3,31% | - | US$5.095,99 | - |
| 1782 |  FUTURAX FTXT | US$0,0001143 | 4,43% | 0,00% | - | US$86.637,36 | - |
| 1783 |  KingXChain KXC | US$0,0001043 | 4,93% | 0,00% | - | US$20.197,23 | - |
| 1784 |  VikkyToken VIKKY | US$0,00008554 | -6,10% | 45,44% | - | US$58.081,01 | - |
| 1785 |  Bitcoin Turbo Koin BTK | US$0,00007570 | 13,45% | 5,11% | - | US$8.586,72 | - |
| 1786 |  Tourist Token TOTO | US$0,00007223 | -1,87% | 5,95% | - | US$236.202 | - |
| 1787 |  IDOL COIN IDOL | US$0,00007003 | -6,48% | -27,81% | - | US$55.657,52 | - |
| 1788 |  YUKI YUKI | US$0,00006971 | -4,67% | 0,00% | - | US$3.711,79 | - |
| 1789 |  HighCoin HIGHT | US$0,00006921 | 3,21% | -52,48% | - | US$4.337,08 | - |
| 1790 |  GrandCoin GDC | US$0,00006898 | 0,00% | -18,96% | - | US$5,17 | - |
| 1791 |  PWR Coin PWR | US$0,00006898 | -47,84% | 0,00% | - | US$270,28 | - |
| 1792 |  Antimatter ANTX | US$0,00006898 | 2,88% | 9,16% | - | US$1,72 | - |
| 1793 |  TurboCoin TURBO | US$0,00006898 | 0,00% | 0,00% | - | US$6,21 | - |
| 1794 |  Aseancoin ASN | US$0,00006898 | 2,88% | 8,28% | - | US$1,33 | - |
| 1795 |  BitSoar BSR | US$0,00006898 | 2,88% | 8,28% | - | US$23,12 | - |
| 1796 |  Excaliburcoin EXC | US$0,00006898 | 2,88% | -38,43% | - | US$3.400,35 | - |
| 1797 |  Rcoin RCN | US$0,00006737 | 0,57% | 0,00% | - | US$2,53 | - |
| 1798 |  Bitok BITOK | US$0,00006710 | 1,19% | 3,12% | - | US$0,7324 | - |
| 1799 |  W3Coin W3C | US$0,00006625 | 1,34% | 36,31% | - | US$6.264,89 | - |
| 1800 |  Ordocoin RDC | US$0,00006209 | -7,40% | -16,32% | - | US$103.624 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.