Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pure PUREX | US$0,08899 | -3,57% | -8,33% | - | US$1.512,22 | - |
| 1502 |  DWS DWS | US$0,08738 | 5,56% | 8,61% | - | US$209,68 | - |
| 1503 |  Defense DFS | US$0,08347 | -22,46% | -49,59% | - | US$928,87 | - |
| 1504 |  CEDEX Coin CEDEX | US$0,08272 | 20,29% | 14,79% | - | US$512,34 | - |
| 1505 |  First Bitcoin Capital BITCF | US$0,08019 | 20,08% | 45,18% | - | US$4.093,47 | - |
| 1506 |  Fargocoin FRGC | US$0,07907 | 2,14% | -18,25% | - | US$270,44 | - |
| 1507 |  President Johnson GARY | US$0,07807 | 50,21% | 66,83% | - | US$6.753,51 | - |
| 1508 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07769 | 10,62% | -0,36% | - | US$81.289,67 | - |
| 1509 |  Omicron OMC | US$0,07119 | 0,79% | 0,00% | - | US$5,34 | - |
| 1510 |  PressOne PRS | US$0,07062 | -0,72% | -6,84% | - | US$10.410,65 | - |
| 1511 |  Swytch Energy Token SET | US$0,07048 | 0,00% | -50,07% | - | US$237,02 | - |
| 1512 |  Rublix RBLX | US$0,06943 | 0,56% | 0,00% | - | US$174,96 | - |
| 1513 |  ACChain ACC | US$0,06898 | -14,27% | -38,36% | - | US$14,04 | - |
| 1514 |  Hdac HDAC | US$0,06850 | -3,00% | -5,77% | - | US$453.990 | - |
| 1515 |  Saifu SFU | US$0,06836 | 3,50% | -4,94% | - | US$444.887 | - |
| 1516 |  Raise RAISE | US$0,06612 | 10,88% | 8,20% | - | US$60,60 | - |
| 1517 |  Thore Cash TCH | US$0,06543 | 1,81% | -99,17% | - | US$15.070,67 | - |
| 1518 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06536 | -0,99% | 28,51% | - | US$37.345,34 | - |
| 1519 |  OTCBTC Token OTB | US$0,06511 | 6,22% | -20,94% | - | US$39.793,92 | - |
| 1520 |  Ultra Salescloud UST | US$0,06337 | -1,22% | 2,12% | - | US$597.619 | - |
| 1521 |  Wowbit WWB | US$0,06179 | -6,30% | 7,89% | - | US$73.238,34 | - |
| 1522 |  Graphcoin GRPH | US$0,05977 | 38,77% | 0,00% | - | US$579,85 | - |
| 1523 |  Influence Chain INC | US$0,05640 | 34,18% | 51,12% | - | US$467.574 | - |
| 1524 |  Pabyosi Coin (Special) PCS | US$0,05391 | 4,97% | 20,31% | - | US$4.927,79 | - |
| 1525 |  GreenPower GRN | US$0,04999 | 2,66% | -6,38% | - | US$130.124 | - |
| 1526 |  Magnetcoin MAGN | US$0,04712 | 11,35% | 40,03% | - | US$117,21 | - |
| 1527 |  Bitcoin Incognito XBI | US$0,04660 | -16,90% | -34,86% | - | US$781,33 | - |
| 1528 |  Brickblock BBK | US$0,04500 | 49,89% | 14,02% | - | US$5.335,98 | - |
| 1529 |  ORS Group ORS | US$0,04028 | 4,41% | 5,11% | - | US$1.184,48 | - |
| 1530 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04005 | 15,48% | 18,97% | - | US$53.360,30 | - |
| 1531 |  Arbidex ABX | US$0,03857 | -16,11% | -20,90% | - | US$222.527 | - |
| 1532 |  Sphere Identity XID | US$0,03834 | 2,95% | -12,93% | - | US$28.706,84 | - |
| 1533 |  iQuant IQT | US$0,03828 | 7,85% | 42,89% | - | US$171,87 | - |
| 1534 |  Vexanium VEX | US$0,03676 | -7,33% | 28,20% | - | US$2.182.672 | - |
| 1535 |  Mero MERO | US$0,03449 | 28,14% | -52,75% | - | US$684,44 | - |
| 1536 |  HYCON HYC | US$0,03311 | 9,84% | -2,17% | - | US$3.517.511 | - |
| 1537 |  KNOW KNOW | US$0,03236 | 2,85% | 0,00% | - | US$1.177.777 | - |
| 1538 |  ContractNet CNET | US$0,03214 | -4,40% | -26,90% | - | US$14.414,29 | - |
| 1539 |  Golos Gold GBG | US$0,03198 | -2,25% | -1,10% | - | US$3.899,96 | - |
| 1540 |  Bittwatt BWT | US$0,03047 | 10,87% | 10,72% | - | US$8.943,56 | - |
| 1541 |  SecureCloudCoin SC2 | US$0,02932 | -5,89% | 20,68% | - | US$17.674,71 | - |
| 1542 |  LINA LINA | US$0,02930 | -0,30% | -29,14% | - | US$218.037 | - |
| 1543 |  LemoChain LEMO | US$0,02834 | 7,47% | 3,81% | - | US$60.868,11 | - |
| 1544 |  Lobstex LOBS | US$0,02807 | 49,02% | 0,00% | - | US$15.533,55 | - |
| 1545 |  ThingsOperatingSystem TOS | US$0,02735 | 4,44% | -19,84% | - | US$262.766 | - |
| 1546 |  Kcash KCASH | US$0,02687 | -3,85% | -21,05% | - | US$1.171.414 | - |
| 1547 |  wys Token WYS | US$0,02631 | -23,22% | 39,70% | - | US$477,01 | - |
| 1548 |  Hybrid Block HYB | US$0,02630 | 6,09% | -2,76% | - | US$675,86 | - |
| 1549 |  Coni CONI | US$0,02601 | 2,10% | -0,26% | - | US$25.800.596 | - |
| 1550 |  Ubique Chain Of Things UCT | US$0,02529 | -3,26% | -5,59% | - | US$454.048 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.