Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Influxcoin INFX | US$0,05243 | 1,28% | -7,33% | US$87.733 | US$44,91 | 1.673.383 INFX |
| 1302 |  Joincoin J | US$0,02739 | -11,03% | -12,60% | US$86.677 | US$5,04 | 3.164.916 J |
| 1303 |  Coin2.1 C2 | US$0,001104 | 2,87% | 0,00% | US$86.364 | US$27,15 | 78.245.975 C2 |
| 1304 |  Leviar XLC | US$0,006692 | 10,77% | -19,77% | US$85.713 | US$76,61 | 12.809.243 XLC |
| 1305 |  Coin(O) CNO | US$0,0008061 | -3,95% | -16,75% | US$84.932 | US$7,11 | 105.359.719 CNO |
| 1306 |  Swing SWING | US$0,02350 | -3,29% | -8,63% | US$84.047 | US$35,07 | 3.575.887 SWING |
| 1307 |  Litecoin Plus LCP | US$0,04546 | 6,75% | 16,25% | US$81.984 | US$207,02 | 1.803.400 LCP |
| 1308 |  Bankcoin B@ | US$0,007883 | 1,51% | -3,60% | US$81.131 | US$0,1254 | 10.291.781 B@ |
| 1309 |  CannaCoin CCN | US$0,01704 | 0,00% | 6,51% | US$80.119 | US$343,05 | 4.702.025 CCN |
| 1310 |  8Bit 8BIT | US$0,05395 | 28,92% | 6,36% | US$79.184 | US$19,17 | 1.467.841 8BIT |
| 1311 |  SecureCoin SRC | US$0,008485 | 4,21% | 16,94% | US$77.158 | US$33,94 | 9.093.346 SRC |
| 1312 |  X-Coin XCO | US$0,006140 | 2,16% | 9,26% | US$76.039 | US$74,66 | 12.384.976 XCO |
| 1313 |  300 Token 300 | US$247,74 | -0,84% | -12,48% | US$74.321 | US$6,90 | 300 300 |
| 1314 |  Sativacoin STV | US$0,01035 | 0,00% | 29,49% | US$73.424 | US$0,9623 | 7.095.655 STV |
| 1315 |  CoinonatX XCXT | US$0,003775 | 0,60% | -1,59% | US$73.178 | US$5,76 | 19.384.412 XCXT |
| 1316 |  Money $$$ | US$0,001587 | -1,85% | 0,22% | US$72.807 | US$24,05 | 45.887.218 $$$ |
| 1317 |  CryptoInsight TKR | US$0,005705 | 107,59% | 18,76% | US$71.479 | US$26,87 | 12.529.747 TKR |
| 1318 |  MustangCoin MST | US$0,1122 | 0,00% | 14,09% | US$70.705 | US$124,32 | 630.343 MST |
| 1319 |  RonPaulCoin RPC | US$0,07243 | -1,89% | 13,71% | US$70.193 | US$10,50 | 969.060 RPC |
| 1320 |  Quatloo QTL | US$0,008968 | -3,79% | 1,28% | US$69.223 | US$80,96 | 7.718.883 QTL |
| 1321 |  BumbaCoin BUMBA | US$0,002973 | -23,57% | 5,18% | US$69.042 | US$14,67 | 23.226.326 BUMBA |
| 1322 |  EcoCoin ECO | US$0,05815 | -27,73% | 1,55% | US$67.954 | US$297,64 | 1.168.515 ECO |
| 1323 |  Impact IMX | US$0,0006083 | 0,80% | 0,00% | US$67.044 | US$2,13 | 110.214.151 IMX |
| 1324 |  NevaCoin NEVA | US$0,01966 | -2,33% | -12,67% | US$64.502 | US$21,66 | 3.280.750 NEVA |
| 1325 |  Octanox OTX | US$0,007588 | -18,84% | 18,95% | US$64.501 | US$332,51 | 8.500.001 OTX |
| 1326 |  OctoCoin 888 | US$0,001173 | 6,27% | -11,39% | US$64.485 | US$5,86 | 54.986.834 888 |
| 1327 |  Eternity ENT | US$0,01329 | -4,52% | 4,36% | US$60.656 | US$55,93 | 4.562.389 ENT |
| 1328 |  Dollarcoin DLC | US$0,006278 | -17,88% | -14,60% | US$57.168 | US$10,78 | 9.106.714 DLC |
| 1329 |  Pascal Lite PASL | US$0,01118 | -11,82% | 8,28% | US$56.125 | US$27,94 | 5.022.100 PASL |
| 1330 |  BitQuark BTQ | US$0,005243 | 1,53% | 0,00% | US$55.448 | US$14,53 | 10.575.867 BTQ |
| 1331 |  SixEleven 611 | US$0,1207 | -5,09% | 0,07% | US$54.930 | US$206,40 | 455.008 611 |
| 1332 |  MACRON MCRN | US$0,0001349 | 0,42% | -28,17% | US$54.133 | US$0,7369 | 401.421.401 MCRN |
| 1333 |  DROXNE DRXNE | US$0,0006898 | 2,88% | 0,00% | US$53.879 | US$21,78 | 78.102.928 DRXNE |
| 1334 |  VapersCoin VPRC | US$0,00006898 | 0,00% | 8,29% | US$53.817 | US$64,73 | 780.124.964 VPRC |
| 1335 |  Mincoin MNC | US$0,01121 | 15,34% | 17,40% | US$53.421 | US$26,53 | 4.763.739 MNC |
| 1336 |  Acoin ACOIN | US$0,04334 | 1,09% | 2,93% | US$52.881 | US$35,73 | 1.220.085 ACOIN |
| 1337 |  Eryllium ERY | US$0,004026 | 29,64% | 38,39% | US$51.903 | US$193,95 | 12.893.297 ERY |
| 1338 |  HomeBlockCoin HBC | US$0,01035 | -9,22% | 6,25% | US$51.730 | US$466,93 | 5.000.000 HBC |
| 1339 |  ChanCoin CHAN | US$0,004967 | -7,41% | -10,65% | US$50.018 | US$3,48 | 10.070.259 CHAN |
| 1340 |  Datacoin DTC | US$0,001518 | -1,60% | 14,27% | US$49.896 | US$75,92 | 32.876.666 DTC |
| 1341 |  Ethereum Dark ETHD | US$0,03263 | 3,76% | -5,13% | US$48.945 | US$35,15 | 1.500.000 ETHD |
| 1342 |  AmsterdamCoin AMS | US$0,0009658 | -15,34% | -21,28% | US$48.484 | US$33,54 | 50.201.886 AMS |
| 1343 |  Trident Group TRDT | US$0,03951 | 0,00% | 2,01% | US$47.931 | US$58,42 | 1.213.024 TRDT |
| 1344 |  Bitcoin Planet BTPL | US$0,006950 | 1,13% | -13,11% | US$47.292 | US$7,28 | 6.804.362 BTPL |
| 1345 |  Master Swiscoin MSCN | US$0,001045 | -7,31% | -8,84% | US$47.179 | US$256,48 | 45.143.320 MSCN |
| 1346 |  TajCoin TAJ | US$0,004691 | 1,59% | -6,86% | US$46.993 | US$53,76 | 10.017.789 TAJ |
| 1347 |  Theresa May Coin MAY | US$0,0007264 | 40,98% | 102,19% | US$46.827 | US$91,59 | 64.461.200 MAY |
| 1348 |  Network Token NTWK | US$0,002941 | 0,00% | 0,00% | US$45.855 | US$114,04 | 15.592.810 NTWK |
| 1349 |  Prime-XI PXI | US$0,002065 | 9,04% | -2,28% | US$45.290 | US$201,42 | 21.931.815 PXI |
| 1350 |  Debitcoin DBTC | US$0,002500 | -36,57% | 10,50% | US$45.000 | US$1,05 | 17.999.629 DBTC |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.