Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Renos RNS | US$0,01214 | -8,09% | 4,44% | US$404.986 | US$7,31 | 33.356.077 RNS |
| 1152 |  Zennies ZENI | US$0,0004040 | 1,32% | 0,00% | US$404.327 | US$0,6838 | 1.000.812.836 ZENI |
| 1153 |  StarCredits STRC | US$0,08983 | 1,55% | 0,00% | US$404.235 | US$4,58 | 4.500.000 STRC |
| 1154 |  Trollcoin TROLL | US$0,0006898 | 87,84% | -12,46% | US$399.402 | US$128,49 | 578.973.741 TROLL |
| 1155 |  WorldCoin WDC | US$0,003173 | 24,54% | 25,04% | US$379.548 | US$362,43 | 119.606.941 WDC |
| 1156 |  FundYourselfNow FYN | US$0,3974 | -14,35% | 10,31% | US$366.170 | US$30,18 | 921.379 FYN |
| 1157 |  FlutterCoin FLT | US$0,0008278 | 0,00% | -0,04% | US$361.301 | US$3,46 | 436.450.711 FLT |
| 1158 |  Dinastycoin DCY | US$0,0002070 | 0,00% | 7,52% | US$359.198 | US$227,48 | 1.735.643.051 DCY |
| 1159 |  BelugaPay BBI | US$0,07169 | -12,93% | 15,23% | US$354.758 | US$99,29 | 4.948.463 BBI |
| 1160 |  Rubies RBIES | US$0,03346 | 0,00% | 73,35% | US$348.456 | US$73,11 | 10.415.252 RBIES |
| 1161 |  EDRCoin EDRC | US$0,1254 | 7,19% | 13,94% | US$348.134 | US$141,54 | 2.777.113 EDRC |
| 1162 |  CDX Network CDX | US$0,01069 | -5,90% | 29,38% | US$348.042 | US$39,14 | 32.550.000 CDX |
| 1163 |  bitBTC BITBTC | US$6.859,28 | 3,98% | 29,15% | US$347.449 | US$390,96 | 51 BITBTC |
| 1164 |  PlatinumBAR XPTX | US$0,2609 | -10,97% | -20,82% | US$344.941 | US$295,45 | 1.322.038 XPTX |
| 1165 |  Elcoin EL | US$0,02977 | 9,07% | -11,38% | US$333.692 | US$78,16 | 11.208.967 EL |
| 1166 |  Digitalcoin DGC | US$0,01099 | -3,00% | -17,34% | US$329.553 | US$340,05 | 29.994.233 DGC |
| 1167 |  Synergy SNRG | US$0,08375 | 2,96% | 0,00% | US$329.055 | US$26,64 | 3.929.132 SNRG |
| 1168 |  Bitradio BRO | US$0,04866 | 32,30% | 20,58% | US$326.327 | US$32,60 | 6.705.947 BRO |
| 1169 |  Triangles TRI | US$2,74 | 11,64% | 26,66% | US$324.441 | US$248,80 | 118.221 TRI |
| 1170 |  Tigereum TIG | US$0,02106 | -22,09% | -32,35% | US$323.234 | US$16,33 | 15.350.493 TIG |
| 1171 |  STRAKS STAK | US$0,04313 | 4,30% | -14,73% | US$322.423 | US$446,65 | 7.475.536 STAK |
| 1172 |  SmileyCoin SMLY | US$0,00001227 | -43,72% | -43,69% | US$318.460 | US$76,18 | 25.960.250.000 SMLY |
| 1173 |  MagicCoin MAGE | US$0,04256 | -21,59% | -10,20% | US$317.146 | US$38,55 | 7.451.118 MAGE |
| 1174 |  Startcoin START | US$0,007034 | 3,71% | 1,81% | US$317.104 | US$215,42 | 45.079.785 START |
| 1175 |  Unitus UIS | US$0,004967 | -1,24% | -11,03% | US$308.572 | US$104,62 | 62.125.728 UIS |
| 1176 |  Bitdeal BDL | US$0,001725 | 2,88% | 15,06% | US$302.815 | US$13,23 | 175.583.793 BDL |
| 1177 |  iEthereum IETH | US$0,01676 | 12,87% | 16,87% | US$301.381 | US$202,51 | 17.982.000 IETH |
| 1178 |  Elementrem ELE | US$0,01143 | 0,27% | 4,12% | US$298.973 | US$0,6916 | 26.156.567 ELE |
| 1179 |  bitGold BITGOLD | US$1.567,14 | 5,74% | -3,06% | US$296.950 | US$92,23 | 189 BITGOLD |
| 1180 |  Phoenixcoin PXC | US$0,004274 | 3,05% | 6,07% | US$294.567 | US$87,79 | 68.922.350 PXC |
| 1181 |  Opal OPAL | US$0,01929 | 18,39% | 15,63% | US$292.276 | US$5,79 | 15.148.376 OPAL |
| 1182 |  MAZA MAZA | US$0,0002759 | 2,87% | -13,37% | US$291.211 | US$92,90 | 1.055.345.280 MAZA |
| 1183 |  Moin MOIN | US$0,03683 | -13,15% | -35,00% | US$287.604 | US$101,74 | 7.808.514 MOIN |
| 1184 |  Truckcoin TRK | US$0,001380 | -2,02% | 20,31% | US$284.275 | US$96,72 | 206.042.172 TRK |
| 1185 |  Fabric Token FT | US$0,01145 | 4,74% | -17,62% | US$281.700 | US$489,70 | 24.593.615 FT |
| 1186 |  Authorship ATS | US$0,002818 | 17,67% | 10,84% | US$281.683 | US$112,38 | 99.971.428 ATS |
| 1187 |  Regalcoin REC | US$0,02200 | 19,17% | 24,43% | US$281.615 | US$96,16 | 12.799.009 REC |
| 1188 |  MarteXcoin MXT | US$0,09129 | -4,64% | -9,52% | US$280.339 | US$421,84 | 3.070.710 MXT |
| 1189 |  Musiconomi MCI | US$0,01007 | -2,46% | 0,00% | US$278.883 | US$42,01 | 27.689.568 MCI |
| 1190 |  Onix ONX | US$0,002552 | 10,87% | -9,81% | US$273.296 | US$99,62 | 107.072.781 ONX |
| 1191 |  Bata BTA | US$0,05376 | 6,14% | 13,98% | US$271.130 | US$387,18 | 5.042.932 BTA |
| 1192 |  Ultimate Secure Cash USC | US$0,02612 | 118,80% | 122,78% | US$270.115 | US$47,56 | 10.343.113 USC |
| 1193 |  HoboNickels HBN | US$0,004208 | 0,00% | 8,83% | US$269.953 | US$39,08 | 64.151.405 HBN |
| 1194 |  QubitCoin Q2C | US$0,001079 | 0,74% | -1,15% | US$268.865 | US$3,57 | 249.122.093 Q2C |
| 1195 |  FLiK FLIK | US$0,004418 | 0,00% | 0,00% | US$265.610 | US$15,74 | 60.123.682 FLIK |
| 1196 |  Guncoin GUN | US$0,001173 | -14,23% | 3,62% | US$264.688 | US$96,35 | 225.700.578 GUN |
| 1197 |  BriaCoin BRIA | US$0,3519 | 0,00% | -14,17% | US$261.619 | US$87,27 | 743.431 BRIA |
| 1198 |  TagCoin TAG | US$0,04056 | 0,82% | 6,07% | US$260.977 | US$155,60 | 6.433.866 TAG |
| 1199 |  Tidex Token TDX | US$0,02742 | 0,41% | -7,10% | US$260.519 | US$394,73 | 9.499.999 TDX |
| 1200 |  LanaCoin LANA | US$0,0002759 | 2,88% | -8,25% | US$258.592 | US$42,72 | 937.136.020 LANA |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.