Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EPLUS Coin EPLUS | US$2,35 | -0,06% | 22,10% | - | US$120.068 | - |
| 1452 |  Gentarium GTM | US$2,01 | -4,22% | 0,00% | - | US$31.071,79 | - |
| 1453 |  TeslaCoilCoin TESLA | US$1,74 | 7,92% | -8,42% | - | US$4.751,22 | - |
| 1454 |  Consentium CSM | US$1,74 | -0,18% | 5,69% | - | US$1.966,42 | - |
| 1455 |  Tattoocoin (Limited Edition) TLE | US$1,66 | 117,06% | 0,00% | - | US$180,84 | - |
| 1456 |  Cashbery Coin CBC | US$1,64 | -8,14% | 0,00% | - | US$177.290 | - |
| 1457 |  Monero Original XMO | US$1,57 | 5,10% | 21,82% | - | US$7.040,00 | - |
| 1458 |  Monero Classic XMC | US$1,51 | 0,56% | 18,64% | - | US$34.306,19 | - |
| 1459 |  STEX STEX | US$1,24 | 0,00% | 0,00% | - | US$142,58 | - |
| 1460 |  Wiki Token WIKI | US$1,12 | 5,31% | 0,31% | - | US$285.462 | - |
| 1461 |  CK USD CKUSD | US$0,9977 | 0,31% | 2,08% | - | US$101.428.592 | - |
| 1462 |  Ontology Gas ONG | US$0,9658 | 2,59% | 0,00% | - | US$4.726,55 | - |
| 1463 |  Zen Protocol ZP | US$0,9128 | 3,45% | 19,91% | - | US$22.683,40 | - |
| 1464 |  CatoCoin CATO | US$0,6760 | 4,69% | 17,90% | - | US$10.633,06 | - |
| 1465 |  TerraNova TER | US$0,5535 | 8,01% | 6,14% | - | US$6.876,84 | - |
| 1466 |  ERC20 ERC20 | US$0,5523 | 10,28% | 14,64% | - | US$8.252,63 | - |
| 1467 |  InterCrone ICR | US$0,5512 | -1,83% | -4,44% | - | US$110.455 | - |
| 1468 |  ClubCoin CLUB | US$0,5460 | 6,91% | 66,85% | - | US$37.158,18 | - |
| 1469 |  Gold Bits Coin GBC | US$0,5012 | 1,19% | -5,25% | - | US$108.942 | - |
| 1470 |  Storjcoin X SJCX | US$0,4985 | 0,16% | 2,57% | - | US$1,50 | - |
| 1471 |  Giant GIC | US$0,4974 | -0,35% | -12,64% | - | US$5.502,51 | - |
| 1472 |  INO COIN INO | US$0,4744 | 0,62% | 3,16% | - | US$420.498 | - |
| 1473 |  Rocket Pool RPL | US$0,3993 | 0,00% | 0,00% | - | US$599,00 | - |
| 1474 |  Project Pai PAI | US$0,3723 | 4,09% | 2,20% | - | US$6.436.150 | - |
| 1475 |  Energi NRG | US$0,3406 | -4,56% | 0,00% | - | US$3.221,34 | - |
| 1476 |  Insight Chain INB | US$0,3297 | -0,91% | -0,42% | - | US$1.092.100 | - |
| 1477 |  WINCOIN WC | US$0,3224 | -5,51% | -68,58% | - | US$20.909,02 | - |
| 1478 |  empowr coin EMPR | US$0,3223 | 3,55% | -23,25% | - | US$11.733,29 | - |
| 1479 |  DigiFinexToken DFT | US$0,2827 | -12,58% | -25,09% | - | US$11.194.619 | - |
| 1480 |  Quant QNT | US$0,2739 | 10,75% | 5,22% | - | US$6.336,48 | - |
| 1481 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2597 | -10,82% | 0,00% | - | US$257.308 | - |
| 1482 |  CottonCoin COTN | US$0,2561 | -9,08% | 0,00% | - | US$8.663,25 | - |
| 1483 |  Ethereum Lite ELITE | US$0,2280 | 0,00% | 0,00% | - | US$2,38 | - |
| 1484 |  Morpheus.Network MRPH | US$0,2126 | 1,29% | 40,98% | - | US$15.099,99 | - |
| 1485 |  SegWit2x B2X | US$0,2114 | 2,90% | -18,86% | - | US$34.031,93 | - |
| 1486 |  Vitae VITAE | US$0,1937 | 6,72% | 8,14% | - | US$5.456,41 | - |
| 1487 |  SONO SONO | US$0,1932 | 18,33% | 25,78% | - | US$101,75 | - |
| 1488 |  Vivid Coin VIVID | US$0,1865 | 17,02% | 12,29% | - | US$9.423,91 | - |
| 1489 |  EscrowCoin ESCO | US$0,1859 | -1,56% | 12,35% | - | US$1.937,66 | - |
| 1490 |  IPChain IPC | US$0,1799 | 3,31% | -11,77% | - | US$50.884,67 | - |
| 1491 |  Pecunio PCO | US$0,1741 | -0,30% | -31,72% | - | US$86,15 | - |
| 1492 |  BingoCoin BOC | US$0,1654 | 17,54% | -14,64% | - | US$281.061 | - |
| 1493 |  Dragon Coins DRG | US$0,1579 | 2,63% | 0,89% | - | US$15.460,94 | - |
| 1494 |  Haracoin HRC | US$0,1518 | 152,78% | -48,22% | - | US$10.956,62 | - |
| 1495 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1457 | -4,03% | 14,91% | - | US$31.106,94 | - |
| 1496 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1398 | -7,60% | 12,41% | - | US$24.811,61 | - |
| 1497 |  Molecular Future MOF | US$0,1315 | 2,34% | -0,11% | - | US$596.342 | - |
| 1498 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1231 | 5,15% | 15,19% | - | US$2.299.454 | - |
| 1499 |  Talao TALAO | US$0,1179 | 64,91% | 41,30% | - | US$3.317,13 | - |
| 1500 |  Ether Zero ETZ | US$0,1001 | 1,10% | -12,81% | - | US$5.337,23 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.