Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freyrchain FREC | US$0,004323 | 7,16% | 4,99% | - | US$1.346.442 | - |
| 1652 |  Hyper Pay HPY | US$0,004251 | -4,15% | -7,89% | - | US$12,77 | - |
| 1653 |  MEET.ONE MEETONE | US$0,004085 | 24,78% | -5,31% | - | US$678,19 | - |
| 1654 |  EA Coin EAG | US$0,003794 | 19,36% | 39,46% | - | US$50.878,70 | - |
| 1655 |  Master Contract Token MCT | US$0,003766 | 3,11% | -4,41% | - | US$79.075,48 | - |
| 1656 |  FansTime FTI | US$0,003741 | 3,31% | -13,97% | - | US$1.637.951 | - |
| 1657 |  BitcoinX BCX | US$0,003646 | -0,32% | -21,65% | - | US$77.847,68 | - |
| 1658 |  VeThor Token VTHO | US$0,003640 | -0,84% | -13,31% | - | US$13.883,38 | - |
| 1659 |  PitisCoin PTS | US$0,003614 | 27,59% | 3,12% | - | US$1.451,13 | - |
| 1660 |  Animecoin ANI | US$0,003518 | -6,32% | 4,28% | - | US$145,67 | - |
| 1661 |  CarBlock CAR | US$0,003488 | 0,55% | -12,14% | - | US$72.949,54 | - |
| 1662 |  IOV BlockChain IOV | US$0,003471 | 0,54% | -1,52% | - | US$312.668 | - |
| 1663 |  Bankera BNK | US$0,003469 | 1,47% | 18,90% | - | US$74.692,56 | - |
| 1664 |  WA Space WA | US$0,003449 | 11,83% | 14,60% | - | US$3.140,90 | - |
| 1665 |  Alttex ALTX | US$0,003437 | -10,99% | -40,65% | - | US$320,56 | - |
| 1666 |  Level Up Coin LUC | US$0,003298 | 6,42% | 68,88% | - | US$3.942,21 | - |
| 1667 |  BitSerial BTE | US$0,003173 | 2,87% | 0,00% | - | US$3,49 | - |
| 1668 |  TWIST TWIST | US$0,003035 | -11,24% | -7,69% | - | US$678,94 | - |
| 1669 |  Sapien SPN | US$0,002995 | -18,30% | -5,79% | - | US$1.459,14 | - |
| 1670 |  GOLD Reward Token GRX | US$0,002900 | 8,09% | 9,72% | - | US$36,37 | - |
| 1671 |  PRASM PSM | US$0,002882 | -8,82% | -22,04% | - | US$383.101 | - |
| 1672 |  DIPNET DPN | US$0,002810 | -3,55% | -13,73% | - | US$508.776 | - |
| 1673 |  Tripio TRIO | US$0,002781 | 6,13% | 5,46% | - | US$961.210 | - |
| 1674 |  FarmaTrust FTT | US$0,002760 | -9,41% | -26,37% | - | US$17.824,57 | - |
| 1675 |  StockChain SCC | US$0,002663 | 12,18% | -18,41% | - | US$42.316,54 | - |
| 1676 |  BlockCDN BCDN | US$0,002587 | 7,66% | 11,47% | - | US$33.516,14 | - |
| 1677 |  Wavebase PWV | US$0,002552 | 123,91% | -8,08% | - | US$3.449,26 | - |
| 1678 |  RichCoin RICHX | US$0,002550 | 3,18% | 0,00% | - | US$17,33 | - |
| 1679 |  BTCMoon BTCM | US$0,002475 | -2,40% | 27,02% | - | US$190,90 | - |
| 1680 |  KEY KEY | US$0,002416 | -7,82% | 4,96% | - | US$107.110 | - |
| 1681 |  SEER SEER | US$0,002389 | 5,30% | 10,46% | - | US$96.552,22 | - |
| 1682 |  Lendroid Support Token LST | US$0,002365 | 29,01% | 0,00% | - | US$705,45 | - |
| 1683 |  Cardstack CARD | US$0,002342 | 5,02% | 13,00% | - | US$100.277 | - |
| 1684 |  GameChain System GCS | US$0,002311 | 5,12% | 13,49% | - | US$15.683,51 | - |
| 1685 |  Penta PNT | US$0,002300 | 4,24% | 0,10% | - | US$859.555 | - |
| 1686 |  MVL MVL | US$0,002275 | -4,12% | -21,83% | - | US$12.626,95 | - |
| 1687 |  ABLE ABLX | US$0,002241 | 19,37% | 0,00% | - | US$11.852,79 | - |
| 1688 |  Sharkcoin SAK | US$0,002223 | 2,64% | 0,00% | - | US$9,95 | - |
| 1689 |  Quotient XQN | US$0,002208 | -16,39% | 0,56% | - | US$10,35 | - |
| 1690 |  Arepacoin AREPA | US$0,002208 | 33,28% | 65,51% | - | US$304,56 | - |
| 1691 |  HOLD HOLD | US$0,002125 | -0,14% | -19,81% | - | US$71.710,16 | - |
| 1692 |  Pundi X NEM NPXSXEM | US$0,002123 | 6,46% | -24,87% | - | US$2.095.886 | - |
| 1693 |  Maggie MAG | US$0,002070 | 0,85% | 0,39% | - | US$29.627,52 | - |
| 1694 |  Globalvillage Ecosystem GVE | US$0,001961 | 5,93% | 15,65% | - | US$222.080 | - |
| 1695 |  Lethean LTHN | US$0,001918 | 6,43% | 10,33% | - | US$1.083,90 | - |
| 1696 |  Apollo Currency APL | US$0,001835 | 17,35% | 120,54% | - | US$67.271,88 | - |
| 1697 |  Rubex Money RBMC | US$0,001794 | 33,73% | 0,00% | - | US$37.677,92 | - |
| 1698 |  Zipper ZIP | US$0,001792 | 1,51% | 5,97% | - | US$1.477.991 | - |
| 1699 |  EBCoin EBC | US$0,001730 | 4,77% | -17,28% | - | US$49.439,26 | - |
| 1700 |  YoloCash YLC | US$0,001655 | 7,86% | -6,03% | - | US$4.756,22 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.