Data Historis Harga Kripto 27/08/2018
Daftar harga kripto yang direkam pada tanggal 27/08/2018, mencakup 1.819 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PumaPay PMA | US$0,001616 | 10,85% | 3,00% | - | US$63.892,32 | - |
| 1702 |  BeeKan BKBT | US$0,001555 | 3,55% | -4,84% | - | US$205.092 | - |
| 1703 |  Jingtum Tech SWTC | US$0,001513 | -1,11% | -8,86% | - | US$27.582,08 | - |
| 1704 |  Animation Vision Cash AVH | US$0,001380 | 3,32% | 5,99% | - | US$667.242 | - |
| 1705 |  BetaCoin BET | US$0,001380 | 2,88% | 52,19% | - | US$5,95 | - |
| 1706 |  BaaSid BAAS | US$0,001380 | -3,43% | -10,72% | - | US$59.870,36 | - |
| 1707 |  Nuggets NUG | US$0,001324 | 2,04% | -1,95% | - | US$178.710 | - |
| 1708 |  Sakuracoin SKR | US$0,001311 | 2,88% | 70,84% | - | US$36,66 | - |
| 1709 |  Volt ACDC | US$0,001294 | 9,57% | -3,22% | - | US$10.788,44 | - |
| 1710 |  Cubits QBT | US$0,001272 | 0,84% | -1,93% | - | US$28,60 | - |
| 1711 |  Akuya Coin AKY | US$0,001242 | 2,87% | 0,00% | - | US$42,81 | - |
| 1712 |  Show SHOW | US$0,001227 | 1,61% | -0,23% | - | US$25.894,48 | - |
| 1713 |  Experience Token EXT | US$0,001194 | 4,34% | -6,35% | - | US$448.570 | - |
| 1714 |  OceanChain OC | US$0,001184 | -8,11% | -16,56% | - | US$87.404,79 | - |
| 1715 |  Engine EGCC | US$0,001165 | 12,62% | 17,74% | - | US$772.344 | - |
| 1716 |  savedroid SVD | US$0,001139 | -3,85% | -10,44% | - | US$13.138,87 | - |
| 1717 |  KARMA KARMA | US$0,001068 | 12,74% | 3,51% | - | US$1.639,10 | - |
| 1718 |  MarxCoin MARX | US$0,001035 | 2,88% | 19,82% | - | US$38,64 | - |
| 1719 |  NEO GOLD NEOG | US$0,001035 | 10,23% | 103,02% | - | US$117,96 | - |
| 1720 |  BlazerCoin BLAZR | US$0,0009658 | 2,88% | 86,44% | - | US$4,06 | - |
| 1721 |  Cropcoin CROP | US$0,0008732 | -6,70% | 41,36% | - | US$728,34 | - |
| 1722 |  Pixie Coin PXC | US$0,0007872 | 0,32% | -0,11% | - | US$26.984,68 | - |
| 1723 |  DPRating RATING | US$0,0007654 | -1,45% | 6,69% | - | US$586.728 | - |
| 1724 |  DACC DACC | US$0,0007368 | -15,84% | -22,94% | - | US$352.795 | - |
| 1725 |  Superior Coin SUP | US$0,0006934 | 2,68% | 61,52% | - | US$413,47 | - |
| 1726 |  Donationcoin DON | US$0,0006898 | 2,86% | 37,68% | - | US$40,69 | - |
| 1727 |  MIRQ MRQ | US$0,0006898 | 3,71% | -42,56% | - | US$113,69 | - |
| 1728 |  Intelligent Investment Chain IIC | US$0,0006429 | 5,34% | -15,82% | - | US$1.270.431 | - |
| 1729 |  CoffeeCoin CFC | US$0,0006209 | 2,87% | 10,74% | - | US$0,4798 | - |
| 1730 |  Latino Token LATINO | US$0,0006147 | 129,19% | 0,00% | - | US$295,90 | - |
| 1731 |  FAPcoin FAP | US$0,0006079 | 1,69% | 88,65% | - | US$12,53 | - |
| 1732 |  Graviocoin GIO | US$0,0005963 | 3,26% | 2,49% | - | US$2.238,71 | - |
| 1733 |  EduCoin EDU | US$0,0005694 | 18,18% | -0,64% | - | US$2.690.987 | - |
| 1734 |  InsurChain INSUR | US$0,0005622 | -0,29% | -8,08% | - | US$215.022 | - |
| 1735 |  Dragonglass DGS | US$0,0005519 | -8,55% | 73,24% | - | US$270,83 | - |
| 1736 |  Blue Whale EXchange BWX | US$0,0005474 | 10,66% | 5,79% | - | US$336.135 | - |
| 1737 |  HashCoin HSC | US$0,0005184 | -13,81% | 20,19% | - | US$191.203 | - |
| 1738 |  Huncoin HNC | US$0,0004829 | 2,88% | 89,48% | - | US$2,74 | - |
| 1739 |  Cyder CYDER | US$0,0004829 | 0,00% | 52,81% | - | US$9,90 | - |
| 1740 |  HitChain HIT | US$0,0004634 | -0,75% | -9,02% | - | US$728.351 | - |
| 1741 |  Vipstar Coin VIPS | US$0,0004139 | -17,25% | -18,30% | - | US$53.769,31 | - |
| 1742 |  Swisscoin SIC | US$0,0004139 | 23,45% | 62,60% | - | US$46.642,15 | - |
| 1743 |  Rentledger RTL | US$0,0004139 | -11,83% | -4,75% | - | US$1.262,12 | - |
| 1744 |  NAM COIN NAM | US$0,0004127 | 7,83% | 3,54% | - | US$4.405,41 | - |
| 1745 |  Wink WINK | US$0,0004049 | 1,80% | 0,00% | - | US$19,15 | - |
| 1746 |  DxChain Token DX | US$0,0003685 | 0,86% | -0,61% | - | US$48.606,87 | - |
| 1747 |  Ferron FRRN | US$0,0003587 | -34,76% | -95,03% | - | US$21,49 | - |
| 1748 |  Thingschain TIC | US$0,0003456 | 0,50% | 80,17% | - | US$2.014.918 | - |
| 1749 |  Wi Coin WIC | US$0,0003449 | 71,46% | -7,12% | - | US$293,12 | - |
| 1750 |  ARLIZE ARLIZE | US$0,0003449 | 0,00% | 8,20% | - | US$120,29 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.