Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ethereum Gold ETG | US$0,01197 | 13,72% | 5,47% | US$143.688 | US$15,03 | 12.000.000 ETG |
| 1252 |  Evil Coin EVIL | US$0,006663 | 0,13% | 2,85% | US$140.060 | US$40,05 | 21.020.383 EVIL |
| 1253 |  CarTaxi Token CTX | US$0,003501 | 5,62% | 23,39% | US$139.792 | US$271,86 | 39.928.144 CTX |
| 1254 |  AquariusCoin ARCO | US$0,07196 | 27,54% | 3,17% | US$136.169 | US$60,56 | 1.892.352 ARCO |
| 1255 |  BlazeCoin BLZ | US$0,0002189 | 6,65% | 6,01% | US$133.213 | US$10,27 | 608.557.394 BLZ |
| 1256 |  Emerald Crypto EMD | US$0,006873 | 3,58% | -1,68% | US$131.386 | US$15,32 | 19.117.129 EMD |
| 1257 |  VoteCoin VOT | US$0,003613 | -33,85% | -10,92% | US$131.151 | US$200,10 | 36.295.000 VOT |
| 1258 |  Fintab FNTB | US$0,04661 | 9,39% | -8,48% | US$129.553 | US$365,53 | 2.779.387 FNTB |
| 1259 |  Joincoin J | US$0,04053 | 49,30% | 36,34% | US$128.289 | US$3,32 | 3.165.496 J |
| 1260 |  WavesGo WGO | US$0,01412 | 0,25% | -0,33% | US$126.163 | US$296,37 | 8.936.482 WGO |
| 1261 |  GlobalToken GLT | US$0,004491 | 9,41% | -6,67% | US$125.618 | US$0,7244 | 27.971.200 GLT |
| 1262 |  Gapcoin GAP | US$0,008998 | -11,09% | -15,50% | US$124.238 | US$276,97 | 13.806.981 GAP |
| 1263 |  SmartCoin SMC | US$0,004954 | -4,48% | 14,41% | US$123.919 | US$116,87 | 25.012.636 SMC |
| 1264 |  PostCoin POST | US$0,007779 | 9,26% | -8,35% | US$123.445 | US$36,62 | 15.868.233 POST |
| 1265 |  Darsek KED | US$0,004960 | 0,00% | 8,65% | US$118.860 | US$74,82 | 23.965.372 KED |
| 1266 |  Atomic Coin ATOM | US$0,006711 | 9,74% | 5,26% | US$118.471 | US$30,60 | 17.652.673 ATOM |
| 1267 |  PiplCoin PIPL | US$0,001417 | 3,62% | -1,98% | US$118.244 | US$256,32 | 83.444.258 PIPL |
| 1268 |  AllSafe ASAFE | US$0,01268 | 5,94% | 24,95% | US$118.186 | US$446,96 | 9.322.459 ASAFE |
| 1269 |  GoldBlocks GB | US$0,007505 | 20,21% | 14,37% | US$116.799 | US$43,84 | 15.563.873 GB |
| 1270 |  MojoCoin MOJO | US$0,009510 | 4,76% | 14,96% | US$116.483 | US$90,08 | 12.248.872 MOJO |
| 1271 |  Cryptojacks CJ | US$0,0002834 | 3,59% | 5,00% | US$115.225 | US$89,01 | 406.568.581 CJ |
| 1272 |  Pakcoin PAK | US$0,001911 | 5,18% | 8,83% | US$115.078 | US$149,90 | 60.216.800 PAK |
| 1273 |  ChessCoin CHESS | US$0,002126 | 0,00% | 7,39% | US$114.850 | US$1,86 | 54.032.769 CHESS |
| 1274 |  TOKYO TOKC | US$0,0006377 | -9,40% | 0,62% | US$114.639 | US$43,62 | 179.777.594 TOKC |
| 1275 |  High Voltage HVCO | US$0,07581 | 0,80% | 21,25% | US$113.276 | US$88,98 | 1.494.171 HVCO |
| 1276 |  GlobalBoost-Y BSTY | US$0,007489 | 9,92% | 3,03% | US$112.624 | US$231,93 | 15.039.377 BSTY |
| 1277 |  SpaceCoin SPACE | US$0,004676 | 5,21% | 22,64% | US$112.265 | US$9,56 | 24.007.481 SPACE |
| 1278 |  ParallelCoin DUO | US$0,3549 | 5,39% | 11,81% | US$111.693 | US$10,65 | 314.719 DUO |
| 1279 |  DaxxCoin DAXX | US$0,0002126 | 3,62% | 9,89% | US$110.719 | US$30,12 | 520.891.780 DAXX |
| 1280 |  Leviar XLC | US$0,008361 | 26,01% | 7,91% | US$107.207 | US$290,77 | 12.822.934 XLC |
| 1281 |  LiteBar LTB | US$0,1117 | 20,54% | 24,75% | US$106.140 | US$100,12 | 950.064 LTB |
| 1282 |  300 Token 300 | US$350,16 | 0,00% | 4,44% | US$105.047 | US$83,39 | 300 300 |
| 1283 |  8Bit 8BIT | US$0,07122 | 33,66% | -53,42% | US$104.532 | US$21,38 | 1.467.841 8BIT |
| 1284 |  AdCoin ACC | US$0,01584 | -11,60% | -17,45% | US$103.808 | US$84,66 | 6.551.628 ACC |
| 1285 |  CrowdCoin CRC | US$0,02760 | 5,43% | 0,64% | US$103.746 | US$295,42 | 3.758.340 CRC |
| 1286 |  Steneum Coin STN | US$0,03485 | 10,57% | 17,81% | US$102.009 | US$332,42 | 2.926.779 STN |
| 1287 |  TEKcoin TEK | US$0,00007179 | 4,97% | -22,40% | US$101.519 | US$115,03 | 1.414.054.562 TEK |
| 1288 |  C-Bit XCT | US$0,0006377 | -19,10% | 38,56% | US$100.513 | US$83,62 | 157.625.875 XCT |
| 1289 |  Bolivarcoin BOLI | US$0,008741 | -6,13% | -15,56% | US$99.775 | US$409,94 | 11.414.825 BOLI |
| 1290 |  Titcoin TIT | US$0,001984 | -2,11% | -5,01% | US$98.991 | US$377,83 | 49.898.202 TIT |
| 1291 |  PureVidz VIDZ | US$0,0007794 | 0,55% | -8,80% | US$97.640 | US$30,52 | 125.279.775 VIDZ |
| 1292 |  BoostCoin BOST | US$0,008219 | 0,00% | 0,00% | US$97.439 | US$0,3078 | 11.855.487 BOST |
| 1293 |  ParkByte PKB | US$0,01998 | 0,00% | -14,44% | US$95.187 | US$71,80 | 4.764.026 PKB |
| 1294 |  SparksPay SPK | US$0,02837 | 7,39% | -26,69% | US$93.911 | US$190,35 | 3.310.538 SPK |
| 1295 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01513 | -29,59% | -26,66% | US$92.317 | US$229,28 | 6.100.012 JIYO |
| 1296 |  Influxcoin INFX | US$0,05420 | 4,34% | -7,16% | US$90.701 | US$16,67 | 1.673.383 INFX |
| 1297 |  Coin2.1 C2 | US$0,001154 | 5,53% | 0,37% | US$90.332 | US$54,69 | 78.245.975 C2 |
| 1298 |  RevolverCoin XRE | US$0,003897 | 1,77% | 5,85% | US$89.942 | US$63,60 | 23.080.628 XRE |
| 1299 |  Qvolta QVT | US$0,01210 | 3,38% | -1,76% | US$89.870 | US$25,92 | 7.426.276 QVT |
| 1300 |  Fujinto NTO | US$0,001359 | -0,64% | 106,70% | US$89.408 | US$134,57 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.