Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mincoin MNC | US$0,01003 | -5,55% | -3,72% | US$47.785 | US$48,45 | 4.763.739 MNC |
| 1352 |  JobsCoin JOBS | US$0,0004251 | 55,44% | 7,78% | US$45.070 | US$37,84 | 106.019.270 JOBS |
| 1353 |  Catcoin CAT | US$0,006589 | 5,86% | 35,81% | US$43.707 | US$258,24 | 6.633.100 CAT |
| 1354 |  GoldPieces GP | US$0,03578 | 0,00% | 28,85% | US$43.658 | US$0,9019 | 1.220.161 GP |
| 1355 |  Elysium ELS | US$0,003259 | 3,74% | 0,00% | US$43.309 | US$3,63 | 13.288.095 ELS |
| 1356 |  Prime-XI PXI | US$0,001972 | -3,74% | -10,65% | US$43.241 | US$339,55 | 21.931.815 PXI |
| 1357 |  Quebecoin QBC | US$0,002741 | -1,02% | 0,00% | US$42.727 | US$2,48 | 15.588.776 QBC |
| 1358 |  JavaScript Token JS | US$0,005314 | 0,00% | 0,00% | US$42.469 | US$1,71 | 7.991.996 JS |
| 1359 |  Allion ALL | US$0,006731 | 0,00% | 20,06% | US$41.728 | US$16,43 | 6.199.359 ALL |
| 1360 |  ZetaMicron ZMC | US$0,00006927 | 3,10% | 0,00% | US$41.585 | US$0,6927 | 600.344.291 ZMC |
| 1361 |  PoSToken POS | US$0,03946 | 0,00% | 0,94% | US$40.679 | US$93,27 | 1.030.760 POS |
| 1362 |  Phantomx PNX | US$0,001345 | -5,61% | -29,69% | US$39.675 | US$77,68 | 29.495.606 PNX |
| 1363 |  Polcoin PLC | US$0,0004960 | 1,99% | 25,73% | US$38.962 | US$15,29 | 78.557.745 PLC |
| 1364 |  GuccioneCoin GCC | US$0,001913 | 2,68% | 0,00% | US$38.806 | US$2,39 | 20.285.537 GCC |
| 1365 |  Theresa May Coin MAY | US$0,0005978 | -15,85% | 82,73% | US$38.697 | US$221,47 | 64.730.800 MAY |
| 1366 |  BenjiRolls BENJI | US$0,001908 | 16,25% | 7,47% | US$38.681 | US$57,09 | 20.276.099 BENJI |
| 1367 |  ICOBID ICOB | US$0,0003543 | 3,65% | 6,33% | US$37.923 | US$1,06 | 107.048.455 ICOB |
| 1368 |  ChanCoin CHAN | US$0,003684 | -16,98% | -30,80% | US$37.158 | US$167,71 | 10.085.512 CHAN |
| 1369 |  ExchangeN EXN | US$0,007085 | 3,65% | 7,79% | US$36.135 | US$217,87 | 5.100.000 EXN |
| 1370 |  Eurocoin EUC | US$0,002823 | 2,65% | -38,52% | US$35.047 | US$84,68 | 12.416.554 EUC |
| 1371 |  Comet CMT | US$0,04003 | 6,18% | 14,04% | US$34.940 | US$422,60 | 872.830 CMT |
| 1372 |  FuzzBalls FUZZ | US$0,007156 | 0,00% | 3,38% | US$34.563 | US$14,00 | 4.829.945 FUZZ |
| 1373 |  BROTHER BRAT | US$0,0002126 | 3,62% | 5,38% | US$34.009 | US$6,08 | 160.000.000 BRAT |
| 1374 |  YENTEN YTN | US$0,003959 | 6,85% | 11,19% | US$33.496 | US$44,15 | 8.460.628 YTN |
| 1375 |  Grimcoin GRIM | US$0,0004960 | -20,20% | -6,46% | US$33.244 | US$5,53 | 67.028.295 GRIM |
| 1376 |  Zayedcoin ZYD | US$0,005314 | 4,75% | 18,88% | US$33.179 | US$182,69 | 6.243.840 ZYD |
| 1377 |  Fitrova FRV | US$0,000004299 | 1,19% | 30,73% | US$32.621 | US$8,60 | 7.588.539.029 FRV |
| 1378 |  SoonCoin SOON | US$0,002480 | 5,10% | -2,67% | US$30.911 | US$40,49 | 12.462.620 SOON |
| 1379 |  CacheCoin CACH | US$0,007156 | 5,78% | -2,46% | US$30.021 | US$39,59 | 4.195.132 CACH |
| 1380 |  Virtacoin VTA | US$0,000005678 | 19,39% | 20,92% | US$29.532 | US$23,78 | 5.201.310.113 VTA |
| 1381 |  Asiadigicoin ADCN | US$0,001134 | -7,86% | -4,19% | US$28.263 | US$1,86 | 24.931.054 ADCN |
| 1382 |  Qbic QBIC | US$0,008950 | 0,55% | 12,56% | US$27.890 | US$115,14 | 3.116.190 QBIC |
| 1383 |  Roofs ROOFS | US$0,0002126 | 0,00% | 0,00% | US$27.632 | US$39,11 | 130.000.000 ROOFS |
| 1384 |  Adrenaline ADN | US$0,002338 | -18,11% | -59,39% | US$26.919 | US$282,49 | 11.513.182 ADN |
| 1385 |  Californium CF | US$0,01084 | 2,25% | -15,44% | US$26.526 | US$0,7385 | 2.446.961 CF |
| 1386 |  Gold Pressed Latinum GPL | US$0,1027 | 0,00% | -0,24% | US$26.354 | US$103,07 | 256.527 GPL |
| 1387 |  RedCoin RED | US$0,0003543 | -13,68% | -23,02% | US$26.254 | US$37,31 | 74.107.896 RED |
| 1388 |  Cabbage CAB | US$0,002338 | 0,00% | 11,15% | US$24.550 | US$1,08 | 10.499.996 CAB |
| 1389 |  Cannation CNNC | US$0,009636 | 0,00% | 0,00% | US$23.867 | US$0,8741 | 2.476.893 CNNC |
| 1390 |  Veltor VLT | US$0,04268 | 1,69% | 7,89% | US$23.684 | US$11,27 | 554.855 VLT |
| 1391 |  KingN Coin KNC | US$11,34 | 0,00% | 0,00% | US$22.775 | US$4,76 | 2.009 KNC |
| 1392 |  Honey HONEY | US$0,04945 | -24,71% | -27,81% | US$22.549 | US$135,46 | 455.955 HONEY |
| 1393 |  SpeedCash SCS | US$0,03858 | 6,03% | -25,13% | US$22.173 | US$7,34 | 574.745 SCS |
| 1394 |  Iconic ICON | US$0,03727 | -2,33% | -1,49% | US$22.096 | US$7,08 | 592.894 ICON |
| 1395 |  BnrtxCoin BNX | US$0,0006377 | 3,59% | 65,18% | US$21.453 | US$170,47 | 33.643.001 BNX |
| 1396 |  SongCoin SONG | US$0,0006490 | 0,08% | 8,27% | US$21.136 | US$77,57 | 32.565.300 SONG |
| 1397 |  Luna Coin LUNA | US$0,01209 | 4,01% | 7,81% | US$20.624 | US$100,10 | 1.706.429 LUNA |
| 1398 |  PLNcoin PLNC | US$0,001204 | 10,06% | 0,00% | US$20.584 | US$6,70 | 17.089.600 PLNC |
| 1399 |  Nekonium NUKO | US$0,001700 | 13,04% | -43,51% | US$20.407 | US$12,34 | 12.000.829 NUKO |
| 1400 |  BipCoin BIP | US$0,01232 | 4,08% | 12,52% | US$20.041 | US$4,73 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.