Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.096,28 | 3,80% | 7,85% | US$122.319.141.534 | US$4.659.936.256 | 17.237.087 BTC |
| 2 |  Ethereum ETH | US$296,50 | 4,58% | 4,10% | US$30.128.951.834 | US$1.513.348.224 | 101.615.530 ETH |
| 3 |  XRP XRP | US$0,3518 | 4,93% | 4,29% | US$13.939.140.388 | US$329.549.952 | 39.618.209.087 XRP |
| 4 |  Bitcoin Cash BCH | US$565,31 | 4,53% | 4,23% | US$9.790.095.245 | US$429.636.032 | 17.318.213 BCH |
| 5 |  EOS EOS | US$5,90 | 11,38% | 18,40% | US$5.351.146.419 | US$622.685.888 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2347 | 5,25% | 4,78% | US$4.406.948.225 | US$66.510.072 | 18.773.309.208 XLM |
| 7 |  Litecoin LTC | US$63,02 | 5,95% | 10,74% | US$3.658.479.574 | US$246.763.808 | 58.048.655 LTC |
| 8 |  Tether USDT | US$0,9994 | 0,15% | -0,16% | US$2.810.440.033 | US$2.991.529.472 | 2.812.140.336 USDT |
| 9 |  Cardano ADA | US$0,1055 | 5,22% | 9,93% | US$2.734.789.342 | US$79.059.488 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,7735 | 17,67% | 47,14% | US$2.149.849.116 | US$130.081.672 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02685 | 10,00% | 26,63% | US$1.765.151.387 | US$166.567.200 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$107,52 | 4,44% | 12,35% | US$1.758.907.330 | US$22.513.792 | 16.358.358 XMR |
| 13 |  Dash DASH | US$194,34 | 9,81% | 34,45% | US$1.609.769.062 | US$305.053.184 | 8.283.418 DASH |
| 14 |  Ethereum Classic ETC | US$13,28 | 5,54% | 3,17% | US$1.382.708.043 | US$218.124.528 | 104.130.292 ETC |
| 15 |  Neo NEO | US$21,26 | 4,89% | 17,00% | US$1.382.204.752 | US$85.982.984 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$11,49 | 3,28% | 17,10% | US$1.097.066.410 | US$43.860.768 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1124 | 4,30% | 10,09% | US$1.011.575.483 | US$11.261.943 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01798 | 1,83% | 15,91% | US$997.046.177 | US$45.607.752 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,38 | 2,22% | -0,13% | US$838.584.789 | US$2.058.670 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$154,73 | 4,75% | 12,83% | US$723.686.945 | US$102.112.016 | 4.677.031 ZEC |
| 21 |  OmiseGO OMG | US$4,46 | 6,41% | 15,83% | US$625.352.441 | US$20.710.306 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$5,21 | 2,61% | 25,30% | US$570.346.361 | US$12.159.966 | 109.543.334 LSK |
| 23 |  Ontology ONT | US$2,81 | 6,54% | 23,11% | US$518.084.909 | US$127.542.312 | 184.206.203 ONT |
| 24 |  0x ZRX | US$0,8098 | 2,36% | 14,32% | US$435.412.568 | US$12.717.185 | 537.668.951 ZRX |
| 25 |  Nano NANO | US$3,22 | 5,42% | 72,30% | US$428.768.873 | US$44.283.060 | 133.248.289 NANO |
| 26 |  Qtum QTUM | US$4,78 | 6,57% | 11,20% | US$424.799.622 | US$133.550.736 | 88.849.576 QTUM |
| 27 |  Bytecoin BCN | US$0,002255 | 17,65% | 30,25% | US$414.594.458 | US$9.672.529 | 183.890.481.254 BCN |
| 28 |  Bitcoin Gold BTG | US$21,97 | 6,99% | 15,61% | US$378.013.026 | US$9.615.182 | 17.203.736 BTG |
| 29 |  Zilliqa ZIL | US$0,04777 | 10,60% | 29,63% | US$361.748.329 | US$23.650.826 | 7.572.326.021 ZIL |
| 30 |  ICON ICX | US$0,9324 | 2,50% | 42,49% | US$361.240.561 | US$44.459.248 | 387.431.340 ICX |
| 31 |  Decred DCR | US$41,21 | 3,05% | 8,78% | US$344.985.649 | US$1.754.087 | 8.370.721 DCR |
| 32 |  BitShares BTS | US$0,1197 | 7,90% | 12,05% | US$317.756.538 | US$9.854.814 | 2.654.590.000 BTS |
| 33 |  DigiByte DGB | US$0,02934 | 6,49% | 16,03% | US$314.613.538 | US$11.239.979 | 10.721.244.309 DGB |
| 34 |  Maker MKR | US$462,19 | 2,64% | 6,73% | US$308.845.442 | US$222.993 | 668.228 MKR |
| 35 |  Dogecoin DOGE | US$0,002607 | 5,92% | 6,72% | US$302.144.306 | US$5.215.464 | 115.905.305.891 DOGE |
| 36 |  Aeternity AE | US$1,22 | 10,18% | 20,61% | US$284.371.762 | US$7.004.825 | 233.020.472 AE |
| 37 |  Steem STEEM | US$1,00 | 6,25% | 14,34% | US$276.135.713 | US$2.774.324 | 274.762.035 STEEM |
| 38 |  Siacoin SC | US$0,006563 | 10,35% | 15,67% | US$239.748.637 | US$5.328.533 | 36.528.751.470 SC |
| 39 |  Verge XVG | US$0,01570 | 8,18% | 16,81% | US$238.195.694 | US$7.334.937 | 15.172.086.051 XVG |
| 40 |  Basic Attention Token BAT | US$0,2335 | 5,43% | 9,30% | US$233.495.623 | US$6.915.811 | 1.000.000.000 BAT |
| 41 |  Augur REP | US$21,01 | 6,00% | 9,62% | US$231.093.596 | US$3.303.453 | 11.000.000 REP |
| 42 |  Waves WAVES | US$2,27 | 1,37% | 4,05% | US$226.678.896 | US$3.538.878 | 100.000.000 WAVES |
| 43 |  Bytom BTM | US$0,2073 | 5,86% | 22,29% | US$207.867.374 | US$52.830.624 | 1.002.499.275 BTM |
| 44 |  Pundi X NPXS | US$0,002097 | 8,54% | 24,79% | US$204.101.127 | US$7.675.838 | 97.327.985.581 NPXS |
| 45 |  Bitcoin Diamond BCD | US$1,28 | 4,60% | 21,46% | US$197.434.794 | US$1.844.119 | 153.756.875 BCD |
| 46 |  Populous PPT | US$4,77 | 0,62% | -3,32% | US$176.623.935 | US$4.432.801 | 37.004.027 PPT |
| 47 |  MOAC MOAC | US$2,82 | 0,34% | -12,66% | US$176.387.303 | US$1.770.920 | 62.463.334 MOAC |
| 48 |  Stratis STRAT | US$1,70 | 2,60% | 16,39% | US$168.635.888 | US$2.803.779 | 98.992.272 STRAT |
| 49 |  RChain RHOC | US$0,4382 | 6,47% | -1,59% | US$166.391.474 | US$362.592 | 379.729.281 RHOC |
| 50 |  Golem GNT | US$0,1720 | 11,17% | 12,49% | US$164.956.582 | US$3.175.803 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.