Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  POA POA | US$0,1072 | 9,12% | 50,55% | US$23.487.067 | US$566.834 | 219.003.941 POA |
| 202 |  BLOCKv VEE | US$0,01193 | 7,56% | 18,52% | US$23.480.490 | US$175.844 | 1.968.986.470 VEE |
| 203 |  Raiden Network Token RDN | US$0,4609 | 5,97% | 36,71% | US$23.120.511 | US$437.851 | 50.168.936 RDN |
| 204 |  SIRIN LABS Token SRN | US$0,1003 | 7,06% | 11,84% | US$22.988.069 | US$934.375 | 229.258.029 SRN |
| 205 |  Primecoin XPM | US$0,9213 | 6,13% | 3,83% | US$22.789.915 | US$730.878 | 24.736.571 XPM |
| 206 |  SONM SNM | US$0,06330 | 4,85% | 20,89% | US$22.762.495 | US$255.886 | 359.600.000 SNM |
| 207 |  SophiaTX SPHTX | US$0,1164 | 17,50% | 17,99% | US$22.501.211 | US$159.664 | 193.230.567 SPHTX |
| 208 |  Wagerr WGR | US$0,1223 | 2,90% | 5,70% | US$22.373.059 | US$14.764,32 | 183.000.000 WGR |
| 209 |  Viacoin VIA | US$0,9689 | 10,56% | 14,16% | US$22.365.669 | US$507.536 | 23.083.022 VIA |
| 210 |  Modum MOD | US$1,05 | 3,00% | 13,56% | US$22.288.017 | US$641.978 | 21.266.200 MOD |
| 211 |  Dynamic Trading Rights DTR | US$0,01822 | 3,14% | 2,88% | US$22.190.810 | US$9.577,63 | 1.218.054.044 DTR |
| 212 |  MediShares MDS | US$0,02129 | 7,30% | 8,38% | US$21.955.863 | US$156.533 | 1.031.355.785 MDS |
| 213 |  DeepBrain Chain DBC | US$0,01461 | 4,75% | -4,89% | US$21.913.243 | US$190.874 | 1.500.000.000 DBC |
| 214 |  Genaro Network GNX | US$0,06655 | 4,49% | 5,87% | US$21.781.800 | US$986.283 | 327.302.596 GNX |
| 215 |  WABnetwork WAB | US$0,002424 | -41,55% | 95,54% | US$21.674.597 | US$655.104 | 8.939.999.990 WAB |
| 216 |  Rock RKT | US$0,04845 | 4,04% | 4,46% | US$21.670.809 | US$2.779,97 | 447.284.742 RKT |
| 217 |  Game.com GTC | US$0,02834 | 6,29% | 9,31% | US$21.579.102 | US$4.320.805 | 761.444.190 GTC |
| 218 |  Pillar PLR | US$0,08310 | 12,14% | 8,26% | US$21.552.092 | US$10.483,82 | 259.348.201 PLR |
| 219 |  Mainframe MFT | US$0,008444 | 13,76% | 40,56% | US$21.472.218 | US$5.875.368 | 2.542.862.213 MFT |
| 220 |  BitBay BAY | US$0,02119 | 5,20% | 11,99% | US$21.443.018 | US$33.486,93 | 1.012.146.906 BAY |
| 221 |  bitCNY BITCNY | US$0,1529 | -0,88% | -2,10% | US$21.358.533 | US$9.569.269 | 139.714.000 BITCNY |
| 222 |  Asch XAS | US$0,2258 | 3,53% | -1,87% | US$21.084.061 | US$1.280.677 | 93.355.331 XAS |
| 223 |  UNIVERSAL CASH UCASH | US$0,002582 | 19,27% | -8,42% | US$21.070.513 | US$27.803,09 | 8.160.479.603 UCASH |
| 224 |  BitcoinDark BTCD | US$16,34 | 6,87% | 3,87% | US$21.054.162 | US$281.738 | 1.288.862 BTCD |
| 225 |  DEW DEW | US$0,2017 | 11,67% | 6,50% | US$20.825.663 | US$10.480,43 | 103.244.553 DEW |
| 226 |  doc.com Token MTC | US$0,09369 | 1,61% | -15,50% | US$20.671.881 | US$71.316,54 | 220.629.589 MTC |
| 227 |  Seele SEELE | US$0,03368 | 12,14% | 3,68% | US$20.623.493 | US$608.880 | 612.334.143 SEELE |
| 228 |  DigitalNote XDN | US$0,002938 | 3,82% | 2,69% | US$20.290.159 | US$1.923.580 | 6.906.847.847 XDN |
| 229 |  Quantum Resistant Ledger QRL | US$0,3835 | 4,43% | 3,95% | US$19.939.674 | US$81.213,05 | 52.000.000 QRL |
| 230 |  Ruff RUFF | US$0,02127 | 12,19% | 15,99% | US$19.780.647 | US$995.916 | 929.800.000 RUFF |
| 231 |  Endor Protocol EDR | US$0,03655 | 7,08% | 51,48% | US$19.609.089 | US$411.977 | 536.568.802 EDR |
| 232 |  Bottos BTO | US$0,03833 | 5,26% | 4,85% | US$19.546.581 | US$543.646 | 509.990.153 BTO |
| 233 |  CPChain CPC | US$0,05126 | 15,06% | 31,09% | US$19.311.456 | US$758.169 | 376.765.852 CPC |
| 234 |  Bitcore BTX | US$1,23 | 2,18% | -6,96% | US$19.285.471 | US$332.860 | 15.696.404 BTX |
| 235 |  Storiqa STQ | US$0,001949 | 2,82% | -0,51% | US$19.139.808 | US$577.657 | 9.820.877.590 STQ |
| 236 |  DecentBet DBET | US$0,1462 | 2,60% | 31,11% | US$19.087.366 | US$119.761 | 130.566.026 DBET |
| 237 |  KickToken KICK | US$0,03605 | -1,34% | -17,42% | US$18.747.171 | US$293.295 | 520.076.402 KICK |
| 238 |  NavCoin NAV | US$0,2963 | 0,07% | 15,97% | US$18.733.256 | US$231.286 | 63.214.203 NAV |
| 239 |  LEOcoin LEO | US$0,1837 | 3,24% | -13,31% | US$18.689.918 | US$3.209,15 | 101.743.211 LEO |
| 240 |  Einsteinium EMC2 | US$0,08508 | 2,65% | 4,00% | US$18.503.377 | US$600.191 | 217.487.021 EMC2 |
| 241 |  Data Transaction Token XD | US$0,1296 | 24,55% | 25,55% | US$18.449.888 | US$131.604 | 142.335.366 XD |
| 242 |  eosDAC EOSDAC | US$0,02790 | 7,45% | 14,36% | US$18.437.052 | US$118.804 | 660.755.177 EOSDAC |
| 243 |  Selfkey KEY | US$0,007579 | 6,97% | 25,34% | US$18.425.169 | US$5.212.780 | 2.430.991.491 KEY |
| 244 |  Arcblock ABT | US$0,1966 | 2,57% | 24,27% | US$18.372.539 | US$1.998.219 | 93.449.916 ABT |
| 245 |  LGO Exchange LGO | US$0,1437 | 13,65% | 30,96% | US$18.366.542 | US$58.359,07 | 127.774.618 LGO |
| 246 |  Burst BURST | US$0,009271 | 5,60% | 10,71% | US$18.334.558 | US$57.531,24 | 1.977.702.431 BURST |
| 247 |  Metal MTL | US$0,7073 | 0,71% | 18,16% | US$18.154.626 | US$1.124.217 | 25.668.831 MTL |
| 248 |  NAGA NGC | US$0,3129 | 13,30% | 16,52% | US$18.047.179 | US$27.661,23 | 57.672.338 NGC |
| 249 |  Electra ECA | US$0,0006595 | 2,80% | 18,10% | US$18.032.102 | US$73.889,15 | 27.343.573.189 ECA |
| 250 |  Covesting COV | US$1,02 | 17,46% | 31,82% | US$17.929.852 | US$90.322,73 | 17.500.000 COV |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.