Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$1,61 | -0,78% | -8,66% | US$67.913.283 | US$1.471.152 | 42.118.422 EMC |
| 102 |  NULS NULS | US$1,69 | 6,31% | 21,64% | US$67.727.337 | US$5.529.285 | 40.000.000 NULS |
| 103 |  Loom Network LOOM | US$0,1137 | 3,16% | 30,83% | US$67.128.711 | US$2.430.654 | 590.201.178 LOOM |
| 104 |  Polymath POLY | US$0,2390 | 2,79% | 25,16% | US$66.222.213 | US$2.617.934 | 277.055.107 POLY |
| 105 |  Cortex CTXC | US$0,4353 | -0,29% | -6,74% | US$65.201.745 | US$12.074.297 | 149.792.458 CTXC |
| 106 |  Enigma ENG | US$0,8384 | 4,13% | 20,06% | US$62.743.909 | US$1.686.648 | 74.836.171 ENG |
| 107 |  Obyte GBYTE | US$94,33 | -7,92% | 52,71% | US$62.521.049 | US$104.629 | 662.811 GBYTE |
| 108 |  Syscoin SYS | US$0,1098 | 4,20% | 11,40% | US$59.209.808 | US$308.740 | 539.097.127 SYS |
| 109 |  Veritaseum VERI | US$28,08 | -2,61% | -6,82% | US$57.197.325 | US$954.033 | 2.036.645 VERI |
| 110 |  Dropil DROP | US$0,002563 | -3,69% | -8,34% | US$54.717.080 | US$674.381 | 21.348.702.029 DROP |
| 111 |  Factom FCT | US$6,19 | 13,79% | 19,90% | US$54.133.141 | US$301.753 | 8.745.102 FCT |
| 112 |  ODEM ODE | US$0,2992 | 2,47% | 7,62% | US$53.590.477 | US$26.327,37 | 179.107.081 ODE |
| 113 |  Bibox Token BIX | US$0,5171 | 2,77% | -1,11% | US$52.922.746 | US$65.603.892 | 102.339.166 BIX |
| 114 |  Dent DENT | US$0,003058 | -3,13% | 26,36% | US$52.726.594 | US$3.082.684 | 17.241.387.101 DENT |
| 115 |  Nexus NXS | US$0,9019 | 8,61% | 12,88% | US$52.710.872 | US$987.322 | 58.447.015 NXS |
| 116 |  Dragonchain DRGN | US$0,2099 | 7,04% | 29,27% | US$50.053.752 | US$616.449 | 238.421.940 DRGN |
| 117 |  Gifto GTO | US$0,09254 | 5,39% | 11,31% | US$48.844.423 | US$21.444.016 | 527.819.169 GTO |
| 118 |  Single Collateral DAI SAI | US$1,00 | -0,23% | -0,33% | US$48.749.683 | US$1.480.476 | 48.627.457 SAI |
| 119 |  Electroneum ETN | US$0,006268 | 4,68% | -5,60% | US$48.648.924 | US$405.078 | 7.761.654.438 ETN |
| 120 |  SmartCash SMART | US$0,04572 | 5,61% | -3,30% | US$48.178.527 | US$849.688 | 1.053.773.052 SMART |
| 121 |  Iconomi ICN | US$0,4842 | 5,26% | 4,42% | US$47.898.889 | US$503.279 | 98.930.340 ICN |
| 122 |  Skycoin SKY | US$4,75 | 9,02% | 28,46% | US$47.516.675 | US$978.813 | 10.000.000 SKY |
| 123 |  Civic CVC | US$0,1384 | 3,29% | 18,04% | US$47.425.714 | US$4.122.220 | 342.699.966 CVC |
| 124 |  Noah Coin NOAH | US$0,001414 | 21,48% | 30,36% | US$46.225.535 | US$368.303 | 32.687.957.978 NOAH |
| 125 |  SALT SALT | US$0,6374 | 21,13% | 36,50% | US$45.803.791 | US$3.687.359 | 71.856.986 SALT |
| 126 |  Groestlcoin GRS | US$0,6410 | 3,76% | 3,38% | US$45.357.657 | US$5.307.739 | 70.765.924 GRS |
| 127 |  Voyager Token VGX | US$0,5706 | 7,28% | 24,45% | US$44.824.394 | US$2.067.345 | 78.559.752 VGX |
| 128 |  Santiment Network Token SAN | US$0,7023 | 5,77% | 15,17% | US$44.008.878 | US$576.369 | 62.660.371 SAN |
| 129 |  Storj STORJ | US$0,3200 | 6,09% | 11,24% | US$43.448.184 | US$2.020.027 | 135.787.439 STORJ |
| 130 |  Storm STORM | US$0,009594 | 6,20% | 16,04% | US$43.268.634 | US$3.203.475 | 4.509.788.612 STORM |
| 131 |  PRIZM PZM | US$0,7319 | -5,45% | -7,80% | US$41.391.244 | US$21.243,03 | 56.551.531 PZM |
| 132 |  Scry.info DDD | US$0,09308 | 19,78% | 10,33% | US$40.958.555 | US$746.256 | 440.057.074 DDD |
| 133 |  WaykiChain WICC | US$0,2301 | 7,10% | -17,72% | US$40.350.232 | US$1.295.936 | 175.387.223 WICC |
| 134 |  Fusion FSN | US$1,33 | 10,28% | 20,67% | US$39.612.790 | US$5.696.616 | 29.684.331 FSN |
| 135 |  Nexty NTY | US$0,0002660 | 15,64% | 18,43% | US$39.081.927 | US$113.022 | 146.943.901.322 NTY |
| 136 |  Matrix AI Network MAN | US$0,2594 | 8,26% | 4,03% | US$38.904.861 | US$4.934.910 | 150.000.000 MAN |
| 137 |  Ravencoin RVN | US$0,02293 | 12,50% | 30,69% | US$38.767.988 | US$976.537 | 1.690.990.000 RVN |
| 138 |  Ignis IGNIS | US$0,05005 | 2,68% | 2,13% | US$38.098.710 | US$675.661 | 761.143.950 IGNIS |
| 139 |  Gnosis GNO | US$34,17 | 11,07% | 10,40% | US$37.741.521 | US$1.264.148 | 1.104.590 GNO |
| 140 |  Request REQ | US$0,05058 | 1,43% | 26,85% | US$36.682.442 | US$360.240 | 725.260.902 REQ |
| 141 |  High Performance Blockchain HPB | US$0,9686 | 4,04% | 21,71% | US$36.131.537 | US$2.447.103 | 37.302.632 HPB |
| 142 |  ZClassic ZCL | US$7,64 | 7,32% | -15,63% | US$36.076.575 | US$1.178.377 | 4.720.350 ZCL |
| 143 |  Nexo NEXO | US$0,06379 | 3,08% | 13,04% | US$35.724.237 | US$565.241 | 560.000.010 NEXO |
| 144 |  CyberVein CVT | US$0,03386 | 2,06% | 0,45% | US$35.721.461 | US$161.527 | 1.055.084.622 CVT |
| 145 |  Vertcoin VTC | US$0,7746 | 4,64% | 8,05% | US$35.424.810 | US$620.568 | 45.731.325 VTC |
| 146 |  Dignity DIG | US$0,06692 | -13,81% | -18,90% | US$34.999.932 | US$791.555 | 523.036.421 DIG |
| 147 |  Blocknet BLOCK | US$6,50 | 16,54% | 12,60% | US$34.495.557 | US$90.918,73 | 5.305.203 BLOCK |
| 148 |  iExec RLC RLC | US$0,4281 | -1,27% | 22,37% | US$34.276.743 | US$801.433 | 80.070.793 RLC |
| 149 |  Centrality CENNZ | US$0,04315 | 5,16% | -30,01% | US$34.233.880 | US$125.154 | 793.349.662 CENNZ |
| 150 |  Enjin Coin ENJ | US$0,04468 | 10,99% | 17,63% | US$34.003.388 | US$1.578.296 | 760.992.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.