Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZrCoin ZRC | US$1,73 | -2,67% | 9,66% | US$6.776.929 | US$47.276,73 | 3.907.503 ZRC |
| 452 |  Ormeus Coin ORMEUS | US$0,3971 | -0,37% | -11,25% | US$6.763.177 | US$2.599.404 | 17.029.321 ORMEUS |
| 453 |  DATx DATX | US$0,004841 | 9,82% | 21,07% | US$6.735.550 | US$30.653,89 | 1.391.302.551 DATX |
| 454 |  Boolberry BBR | US$0,5597 | 3,56% | 10,02% | US$6.706.497 | US$3.546,66 | 11.981.614 BBR |
| 455 |  MktCoin MLM | US$0,005756 | 0,07% | -6,00% | US$6.658.017 | US$20.959,32 | 1.156.721.133 MLM |
| 456 |  ALQO XLQ | US$0,1213 | -3,34% | -2,54% | US$6.651.284 | US$9.743,04 | 54.820.865 XLQ |
| 457 |  BANKEX BKX | US$0,08859 | 4,25% | 12,50% | US$6.618.183 | US$571.215 | 74.709.309 BKX |
| 458 |  Hi Mutual Society HMC | US$0,01624 | 4,64% | 6,43% | US$6.562.434 | US$191.424 | 404.100.000 HMC |
| 459 |  XinFin Network XDCE | US$0,001719 | -3,41% | 15,67% | US$6.498.572 | US$284.122 | 3.780.789.521 XDCE |
| 460 |  Mooncoin MOON | US$0,00002885 | 14,28% | 23,71% | US$6.481.846 | US$5.744,65 | 224.643.714.754 MOON |
| 461 |  Banca BANCA | US$0,0003601 | -5,24% | -6,56% | US$6.446.933 | US$410.130 | 17.905.481.684 BANCA |
| 462 |  Cappasity CAPP | US$0,01291 | 14,15% | 17,98% | US$6.388.847 | US$206.117 | 494.989.149 CAPP |
| 463 |  Acute Angle Cloud AAC | US$0,02550 | 2,14% | 7,01% | US$6.374.639 | US$8.652.780 | 250.000.000 AAC |
| 464 |  Bezant BZNT | US$0,02485 | -2,88% | 17,93% | US$6.355.466 | US$230.198 | 255.750.144 BZNT |
| 465 |  Cofound.it CFI | US$0,01944 | 2,03% | 3,59% | US$6.319.381 | US$142.285 | 325.000.000 CFI |
| 466 |  0Chain ZCN | US$0,1578 | 2,43% | -5,44% | US$6.313.909 | US$19.250,95 | 40.000.000 ZCN |
| 467 |  BrahmaOS BRM | US$0,01017 | 3,87% | 4,63% | US$6.298.367 | US$82.983,97 | 619.267.130 BRM |
| 468 |  Divi Exchange Token DIVX | US$1,01 | 2,43% | 6,03% | US$6.225.019 | US$111.375 | 6.171.555 DIVX |
| 469 |  DIMCOIN DIM | US$0,002958 | 3,11% | 3,00% | US$6.218.144 | US$47.188,78 | 2.102.483.276 DIM |
| 470 |  Moss Coin MOC | US$0,03955 | 10,00% | 3,49% | US$6.200.072 | US$19.762,42 | 156.769.570 MOC |
| 471 |  Spectrecoin XSPEC | US$0,2974 | 2,93% | 1,87% | US$6.180.818 | US$5.149,93 | 20.785.264 XSPEC |
| 472 |  FirstBlood 1ST | US$0,07205 | 3,04% | 2,36% | US$6.164.085 | US$1.076.059 | 85.558.371 1ST |
| 473 |  PolySwarm NCT | US$0,003962 | -5,87% | -6,96% | US$6.126.421 | US$7.302,97 | 1.546.457.130 NCT |
| 474 |  VeriCoin VRC | US$0,1948 | 4,58% | 6,39% | US$6.066.334 | US$48.972,45 | 31.145.718 VRC |
| 475 |  Matchpool GUP | US$0,08060 | 4,32% | 5,44% | US$6.044.747 | US$481.558 | 75.000.000 GUP |
| 476 |  QunQun QUN | US$0,008493 | -0,93% | -0,19% | US$6.017.160 | US$241.498 | 708.511.101 QUN |
| 477 |  I/O Coin IOC | US$0,3543 | 18,87% | 25,12% | US$5.994.008 | US$17.298,59 | 16.919.754 IOC |
| 478 |  Etheroll DICE | US$0,8501 | 6,17% | 24,97% | US$5.951.762 | US$80.095,95 | 7.001.623 DICE |
| 479 |  Sentinel SENT | US$0,002934 | 3,61% | -15,83% | US$5.868.133 | US$113.578 | 1.999.999.999 SENT |
| 480 |  Radium RADS | US$1,66 | 7,26% | 16,34% | US$5.849.405 | US$1.291.189 | 3.521.157 RADS |
| 481 |  Triggers TRIG | US$0,1821 | 8,72% | 24,89% | US$5.846.860 | US$707.812 | 32.105.578 TRIG |
| 482 |  Decision Token HST | US$0,1813 | -0,49% | -14,23% | US$5.807.498 | US$66.363,68 | 32.025.998 HST |
| 483 |  Bitcoin Atom BCA | US$0,3191 | 3,26% | 6,16% | US$5.805.352 | US$15.907,35 | 18.192.013 BCA |
| 484 |  Flash FLASH | US$0,006447 | 7,35% | -17,45% | US$5.802.712 | US$2.030,26 | 900.000.000 FLASH |
| 485 |  Electrify.Asia ELEC | US$0,01290 | 6,15% | 9,89% | US$5.776.651 | US$233.594 | 447.849.572 ELEC |
| 486 |  Blockport BPT | US$0,1081 | 5,74% | 32,75% | US$5.712.800 | US$32.750,32 | 52.870.933 BPT |
| 487 |  DeepOnion ONION | US$0,3576 | 8,57% | 12,59% | US$5.653.828 | US$9.481,00 | 15.810.801 ONION |
| 488 |  Bloom BLT | US$0,1179 | 1,83% | 7,45% | US$5.642.454 | US$52.044,45 | 47.861.697 BLT |
| 489 |  Abyss Token ABYSS | US$0,02542 | -9,81% | 12,20% | US$5.637.782 | US$1.531.292 | 221.795.850 ABYSS |
| 490 |  LUXCoin LUX | US$2,39 | 21,02% | 8,02% | US$5.622.108 | US$83.565,82 | 2.349.959 LUX |
| 491 |  CashBet Coin CBC | US$0,05649 | 1,62% | 5,49% | US$5.600.335 | US$12.865,50 | 99.139.931 CBC |
| 492 |  U Network UUU | US$0,0009456 | 11,06% | 16,79% | US$5.579.044 | US$980.762 | 5.899.797.145 UUU |
| 493 |  Kora Network Token KNT | US$0,01855 | 5,20% | -2,69% | US$5.566.170 | US$981.629 | 300.000.000 KNT |
| 494 |  Blocktix TIX | US$0,1381 | 4,54% | 4,72% | US$5.523.964 | US$352.495 | 40.000.000 TIX |
| 495 |  aXpire AXPR | US$0,02082 | 8,99% | 25,58% | US$5.518.524 | US$202.435 | 265.000.000 AXPR |
| 496 |  SunContract SNC | US$0,04599 | 10,92% | 9,33% | US$5.514.909 | US$583.215 | 119.904.659 SNC |
| 497 |  Expanse EXP | US$0,5235 | 8,83% | 4,58% | US$5.494.483 | US$35.090,23 | 10.495.278 EXP |
| 498 |  Chrono.tech TIME | US$7,74 | 12,18% | 19,26% | US$5.493.486 | US$186.109 | 710.113 TIME |
| 499 |  Monetha MTH | US$0,02506 | 9,79% | 13,05% | US$5.462.790 | US$145.718 | 217.971.923 MTH |
| 500 |  LockTrip LOC | US$0,5868 | 5,10% | 1,32% | US$5.453.276 | US$54.718,72 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.