Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Insolar XNS | US$0,3424 | 5,92% | 15,84% | US$10.375.282 | US$773.704 | 30.300.918 XNS |
| 352 |  Shift SHIFT | US$0,8352 | 10,02% | 28,51% | US$10.328.311 | US$103.523 | 12.366.380 SHIFT |
| 353 |  Tael WABI | US$0,2251 | 5,60% | 41,30% | US$10.186.767 | US$550.333 | 45.248.033 WABI |
| 354 |  ATN ATN | US$0,1202 | 4,13% | -8,21% | US$10.129.634 | US$388.204 | 84.302.524 ATN |
| 355 |  PotCoin POT | US$0,04545 | 4,54% | 25,49% | US$10.023.018 | US$65.100,19 | 220.518.758 POT |
| 356 |  Cashaa CAS | US$0,02084 | -5,53% | 11,22% | US$9.987.085 | US$91.172,10 | 479.233.246 CAS |
| 357 |  Eximchain EXC | US$0,1481 | 7,50% | 18,99% | US$9.965.721 | US$467.772 | 67.306.444 EXC |
| 358 |  Scorum Coins SCR | US$0,3394 | -0,43% | 90,37% | US$9.933.771 | US$1.764,20 | 29.265.075 SCR |
| 359 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 0,00% | US$9.928.219 | US$13.631,48 | 82.073.519 SXDT |
| 360 |  IHT Real Estate Protocol IHT | US$0,01850 | -1,80% | -8,46% | US$9.754.921 | US$549.873 | 527.424.021 IHT |
| 361 |  Tierion TNT | US$0,02268 | 14,30% | 23,84% | US$9.718.080 | US$434.935 | 428.481.269 TNT |
| 362 |  Crowd Machine CMCT | US$0,02011 | -0,24% | -2,29% | US$9.414.292 | US$182.202 | 468.220.600 CMCT |
| 363 |  SureRemit RMT | US$0,01878 | 2,00% | -9,46% | US$9.389.939 | US$35.926,11 | 500.000.000 RMT |
| 364 |  DMarket DMT | US$0,1861 | 6,68% | 2,21% | US$9.345.448 | US$434.421 | 50.216.064 DMT |
| 365 |  Lightpaycoin LPC | US$5,27 | -6,99% | 12,41% | US$9.344.834 | US$920.737 | 1.771.982 LPC |
| 366 |  Hydro Protocol HOT | US$0,01318 | 5,62% | 10,57% | US$9.250.781 | US$448.467 | 702.000.000 HOT |
| 367 |  adToken ADT | US$0,01518 | 6,37% | 5,67% | US$9.105.079 | US$632.246 | 600.000.000 ADT |
| 368 |  FNKOS FNKOS | US$0,06579 | 3,09% | 4,64% | US$9.052.465 | US$72.031,43 | 137.601.401 FNKOS |
| 369 |  Apex CPX | US$0,02054 | 2,67% | -8,10% | US$9.002.790 | US$57.351,92 | 438.243.559 CPX |
| 370 |  New Power Coin NPW | US$0,7972 | -1,11% | -29,29% | US$8.995.638 | US$20.611,77 | 11.283.422 NPW |
| 371 |  SwftCoin SWFTC | US$0,002456 | 8,11% | 5,00% | US$8.940.575 | US$3.539.474 | 3.639.990.384 SWFTC |
| 372 |  Maecenas ART | US$0,2267 | -1,75% | 29,81% | US$8.907.461 | US$2.310,35 | 39.287.162 ART |
| 373 |  Diamond DMD | US$3,04 | 19,33% | 14,99% | US$8.885.987 | US$37.679,14 | 2.919.282 DMD |
| 374 |  Smartlands SLT | US$1,73 | 10,71% | 27,38% | US$8.838.976 | US$257.842 | 5.100.896 SLT |
| 375 |  Clams CLAM | US$2,77 | 5,74% | 26,88% | US$8.834.395 | US$21.949,35 | 3.193.037 CLAM |
| 376 |  Edge DADI | US$0,1184 | 14,64% | 30,40% | US$8.822.456 | US$730.961 | 74.508.469 DADI |
| 377 |  Pascal PASC | US$0,3927 | 18,10% | 31,86% | US$8.778.624 | US$171.259 | 22.352.250 PASC |
| 378 |  Blackmoon BMC | US$0,4003 | 8,10% | 5,72% | US$8.773.316 | US$414.596 | 21.917.544 BMC |
| 379 |  EDC Blockchain EDC | US$0,009849 | -1,64% | 7,21% | US$8.728.016 | US$42.587,41 | 886.211.988 EDC |
| 380 |  YEE YEE | US$0,006385 | 12,27% | 1,24% | US$8.716.873 | US$345.090 | 1.365.218.125 YEE |
| 381 |  Delphy DPY | US$0,1977 | 4,23% | -0,85% | US$8.680.874 | US$1.017.294 | 43.914.392 DPY |
| 382 |  XEL XEL | US$0,09438 | 5,69% | 25,19% | US$8.651.960 | US$7.740,04 | 91.676.277 XEL |
| 383 |  Experience Points XP | US$0,00003584 | -8,75% | 12,77% | US$8.650.785 | US$39.484,73 | 241.354.471.142 XP |
| 384 |  Phore PHR | US$0,6002 | -4,11% | 3,29% | US$8.595.405 | US$285.212 | 14.320.317 PHR |
| 385 |  Pepe Cash PEPECASH | US$0,01222 | 6,48% | 17,49% | US$8.574.344 | US$10.318,10 | 701.884.009 PEPECASH |
| 386 |  Mercury MER | US$0,08515 | 6,01% | 7,41% | US$8.514.933 | US$931.118 | 100.000.000 MER |
| 387 |  TE-FOOD TFD | US$0,01711 | 17,94% | 48,91% | US$8.512.221 | US$88.636,16 | 497.468.725 TFD |
| 388 |  Lunyr LUN | US$3,69 | 9,86% | 18,98% | US$8.475.365 | US$812.592 | 2.297.853 LUN |
| 389 |  Quantum QAU | US$0,1126 | 17,54% | 66,89% | US$8.427.460 | US$52.895,05 | 74.867.103 QAU |
| 390 |  Aurora DAO AURA | US$0,06284 | 5,68% | 3,10% | US$8.410.719 | US$18.493,98 | 133.832.967 AURA |
| 391 |  FLO FLO | US$0,05754 | -2,55% | -1,50% | US$8.405.923 | US$33.042,37 | 146.078.737 FLO |
| 392 |  HempCoin THC | US$0,03479 | 3,71% | 3,57% | US$8.390.946 | US$21.942,19 | 241.199.350 THC |
| 393 |  Blox CDT | US$0,01253 | 8,05% | 16,13% | US$8.389.447 | US$446.745 | 669.329.084 CDT |
| 394 |  GridCoin GRC | US$0,02124 | 1,55% | -1,72% | US$8.290.491 | US$77.571,55 | 390.312.753 GRC |
| 395 |  LATOKEN LA | US$0,1023 | 4,47% | 15,75% | US$8.288.218 | US$5.150.832 | 81.037.294 LA |
| 396 |  ARBITRAGE ARB | US$2,28 | 4,03% | 4,68% | US$8.263.804 | US$37.099,61 | 3.623.056 ARB |
| 397 |  Grid+ GRID | US$0,2106 | 14,40% | 1,46% | US$8.262.871 | US$810,37 | 39.236.491 GRID |
| 398 |  Bismuth BIS | US$0,6805 | 8,79% | 24,27% | US$8.261.533 | US$26.312,64 | 12.139.757 BIS |
| 399 |  Egretia EGT | US$0,003001 | 7,24% | 8,69% | US$8.259.416 | US$3.397.179 | 2.752.026.841 EGT |
| 400 |  Fortuna FOTA | US$0,01965 | 2,55% | 6,11% | US$8.184.018 | US$23.044,68 | 416.478.023 FOTA |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.