Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoChain GO | US$0,06697 | 45,10% | 132,59% | US$33.754.625 | US$5.048.272 | 504.055.843 GO |
| 152 |  Nucleus Vision NCASH | US$0,007570 | 7,53% | 27,74% | US$33.700.570 | US$2.212.039 | 4.451.829.635 NCASH |
| 153 |  Cube AUTO | US$0,004904 | 4,30% | 0,77% | US$33.223.962 | US$178.725 | 6.774.940.000 AUTO |
| 154 |  Crypterium CRPT | US$0,4190 | 0,96% | 0,42% | US$33.221.470 | US$2.528.186 | 79.296.520 CRPT |
| 155 |  Bread BRD | US$0,3703 | 2,21% | -2,03% | US$32.856.946 | US$374.042 | 88.733.978 BRD |
| 156 |  Aston ATX | US$0,03925 | 14,25% | 0,87% | US$32.343.742 | US$133.511 | 824.000.000 ATX |
| 157 |  Neblio NEBL | US$2,39 | 14,49% | 25,48% | US$32.175.963 | US$827.217 | 13.471.438 NEBL |
| 158 |  All Sports SOC | US$0,02183 | 7,69% | 4,73% | US$31.962.164 | US$2.515.493 | 1.464.425.313 SOC |
| 159 |  Tokenomy TEN | US$0,1586 | 2,22% | 2,34% | US$31.728.363 | US$685.447 | 200.000.000 TEN |
| 160 |  CRYPTO20 C20 | US$0,7615 | 5,32% | 11,71% | US$30.720.807 | US$48.239,84 | 40.343.578 C20 |
| 161 |  Time New Bank TNB | US$0,01299 | 3,02% | 14,84% | US$30.684.529 | US$1.123.095 | 2.361.435.804 TNB |
| 162 |  ETERNAL TOKEN XET | US$0,5076 | 1,46% | -30,13% | US$30.677.486 | US$698.289 | 60.440.001 XET |
| 163 |  Peercoin PPC | US$1,23 | 6,83% | 5,29% | US$30.555.677 | US$652.155 | 24.929.870 PPC |
| 164 |  Aragon ANT | US$1,08 | 4,54% | 2,70% | US$30.551.143 | US$105.272 | 28.261.834 ANT |
| 165 |  Safex Token SFT | US$0,01963 | 6,45% | 16,26% | US$30.291.410 | US$8.690,06 | 1.543.157.590 SFT |
| 166 |  Bluzelle BLZ | US$0,1563 | 14,27% | 37,21% | US$29.894.422 | US$1.410.466 | 191.218.110 BLZ |
| 167 |  Cindicator CND | US$0,02042 | 11,15% | 8,10% | US$29.524.935 | US$654.162 | 1.445.976.590 CND |
| 168 |  Namecoin NMC | US$1,97 | 58,23% | 38,93% | US$29.037.860 | US$218.399 | 14.736.400 NMC |
| 169 |  Eidoo EDO | US$0,9825 | 6,78% | 15,41% | US$28.750.822 | US$668.048 | 29.261.461 EDO |
| 170 |  SingularityNET AGI | US$0,05318 | 12,72% | 22,76% | US$28.698.536 | US$569.696 | 539.673.260 AGI |
| 171 |  QuarkChain QKC | US$0,03826 | 17,35% | 29,76% | US$28.630.011 | US$11.573.673 | 748.316.585 QKC |
| 172 |  DAEX DAX | US$0,07696 | 2,66% | 4,02% | US$28.501.558 | US$5.862.150 | 370.323.972 DAX |
| 173 |  BnkToTheFuture BFT | US$0,04509 | 2,30% | -20,41% | US$28.403.999 | US$592.356 | 629.990.099 BFT |
| 174 |  Quantstamp QSP | US$0,04553 | 3,25% | 20,58% | US$28.104.743 | US$335.587 | 617.314.171 QSP |
| 175 |  Streamr DATAcoin DATA | US$0,04074 | 2,21% | 15,96% | US$27.588.328 | US$498.879 | 677.154.514 DATA |
| 176 |  Particl PART | US$3,41 | 6,40% | 9,69% | US$27.480.206 | US$339.417 | 8.069.480 PART |
| 177 |  Edgeless EDG | US$0,2858 | 4,09% | 0,42% | US$27.336.476 | US$343.106 | 95.639.612 EDG |
| 178 |  TokenPay TPAY | US$1,75 | -1,98% | -36,15% | US$27.134.383 | US$354.151 | 15.531.528 TPAY |
| 179 |  Credits CS | US$0,1946 | 0,97% | 13,03% | US$27.077.749 | US$1.817.479 | 139.159.871 CS |
| 180 |  Po.et POE | US$0,01149 | 8,53% | 12,56% | US$26.861.876 | US$1.365.268 | 2.337.344.934 POE |
| 181 |  FuzeX FXT | US$0,03601 | 14,54% | 4,32% | US$26.732.233 | US$146.562 | 742.308.561 FXT |
| 182 |  BOScoin BOS | US$0,05983 | 1,11% | 1,14% | US$26.717.092 | US$37.860,55 | 446.527.866 BOS |
| 183 |  Linkey LKY | US$0,7574 | -2,79% | -6,33% | US$26.642.398 | US$113.689 | 35.175.175 LKY |
| 184 |  TrueChain TRUE | US$0,5649 | 14,72% | 9,42% | US$26.238.884 | US$38.578.420 | 46.448.735 TRUE |
| 185 |  Achain ACT | US$0,04024 | 12,70% | 13,14% | US$25.999.942 | US$4.198.281 | 646.112.838 ACT |
| 186 |  Unobtanium UNO | US$130,34 | 1,85% | -0,97% | US$25.956.146 | US$9.783,13 | 199.147 UNO |
| 187 |  Bitcoin Interest BCI | US$1,41 | 5,55% | 8,33% | US$25.899.269 | US$2.956,00 | 18.326.892 BCI |
| 188 |  Genesis Vision GVT | US$6,90 | 5,66% | 40,99% | US$25.732.788 | US$3.172.989 | 3.726.781 GVT |
| 189 |  Nectar NEC | US$0,3111 | -2,63% | 1,48% | US$25.619.331 | US$15.510,60 | 82.353.022 NEC |
| 190 |  SmartMesh SMT | US$0,01794 | 10,48% | 10,70% | US$25.356.682 | US$263.139 | 1.413.716.694 SMT |
| 191 |  BridgeCoin BCO | US$0,9356 | -1,49% | 18,55% | US$25.262.230 | US$4.260,29 | 27.000.000 BCO |
| 192 |  Telcoin TEL | US$0,0007878 | 5,83% | 27,89% | US$25.237.003 | US$193.772 | 32.034.497.783 TEL |
| 193 |  WhiteCoin XWC | US$0,09901 | 6,99% | 4,79% | US$24.709.405 | US$102.143 | 249.562.714 XWC |
| 194 |  BHPCoin BHP | US$1,14 | 5,63% | 19,69% | US$24.536.230 | US$4.740.775 | 21.596.797 BHP |
| 195 |  Ambrosus AMB | US$0,1686 | 13,80% | 32,04% | US$24.372.276 | US$591.727 | 144.590.975 AMB |
| 196 |  THEKEY TKY | US$0,004779 | 4,97% | 9,85% | US$24.184.102 | US$161.566 | 5.060.038.287 TKY |
| 197 |  Ubiq UBQ | US$0,5697 | 6,09% | 6,91% | US$24.077.077 | US$19.844,58 | 42.263.547 UBQ |
| 198 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007493 | 0,05% | 25,39% | US$23.681.692 | US$2.374.625 | 3.160.494.347 MEDX |
| 199 |  Litecoin Cash LCC | US$0,04052 | 5,81% | 41,31% | US$23.670.259 | US$135.433 | 584.162.457 LCC |
| 200 |  Revain R | US$0,1266 | 0,87% | -0,56% | US$23.599.549 | US$2.016.340 | 186.450.000 R |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.