Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,02803 | 4,74% | -10,31% | US$8.179.384 | US$989.602 | 291.843.444 YOYOW |
| 402 |  VIBE VIBE | US$0,04079 | 22,05% | 35,36% | US$8.166.352 | US$375.398 | 200.200.144 VIBE |
| 403 |  Swarm SWM | US$0,1581 | 11,54% | -2,80% | US$8.083.302 | US$33.124,28 | 51.113.355 SWM |
| 404 |  Rialto XRL | US$0,09877 | 6,54% | 8,70% | US$8.018.618 | US$3.220,33 | 81.182.929 XRL |
| 405 |  Dock DOCK | US$0,01860 | 3,10% | 15,49% | US$7.976.358 | US$1.155.388 | 428.873.689 DOCK |
| 406 |  Everex EVX | US$0,4814 | 7,73% | 16,31% | US$7.942.758 | US$396.400 | 16.500.000 EVX |
| 407 |  Etherparty FUEL | US$0,01517 | 7,90% | 9,04% | US$7.933.140 | US$486.570 | 522.843.383 FUEL |
| 408 |  Rubycoin RBY | US$0,3011 | 0,10% | 11,90% | US$7.828.038 | US$1.291,33 | 25.998.650 RBY |
| 409 |  Envion EVN | US$0,07026 | 3,51% | -13,33% | US$7.824.855 | US$4.481,83 | 111.368.894 EVN |
| 410 |  Lamden TAU | US$0,05487 | 8,35% | 34,68% | US$7.803.305 | US$32.120,46 | 142.215.728 TAU |
| 411 |  Unikoin Gold UKG | US$0,05466 | 3,97% | 5,99% | US$7.732.712 | US$27.805,87 | 141.472.371 UKG |
| 412 |  Ternio TERN | US$0,01878 | -43,83% | -51,12% | US$7.683.499 | US$15.123,36 | 409.185.829 TERN |
| 413 |  RevolutionVR RVR | US$0,03656 | 6,76% | 10,56% | US$7.677.028 | US$15.357,68 | 210.000.000 RVR |
| 414 |  Synthetix Network Token SNX | US$0,1207 | 2,64% | -4,84% | US$7.651.043 | US$449.757 | 63.401.354 SNX |
| 415 |  Olympus Labs MOT | US$0,1995 | 3,98% | 5,16% | US$7.637.608 | US$442.130 | 38.277.291 MOT |
| 416 |  HyperSpace AMP | US$0,07552 | 5,69% | 1,20% | US$7.607.058 | US$20.600,60 | 100.728.564 AMP |
| 417 |  Russian Miner Coin RMC | US$5.030,89 | -0,27% | 4,60% | US$7.581.550 | US$11.644,20 | 1.507 RMC |
| 418 |  COS COS | US$0,06364 | 0,16% | 3,07% | US$7.560.734 | US$39.718,12 | 118.810.622 COS |
| 419 |  Ivy IVY | US$0,02522 | -4,19% | -10,92% | US$7.549.009 | US$14.878,76 | 299.307.403 IVY |
| 420 |  HTMLCOIN HTML | US$0,0001432 | 1,30% | 8,12% | US$7.538.919 | US$17.328,21 | 52.654.669.427 HTML |
| 421 |  Viberate VIB | US$0,04340 | 9,32% | 20,32% | US$7.527.929 | US$1.108.910 | 173.436.465 VIB |
| 422 |  Blockmason Credit Protocol BCPT | US$0,1019 | 9,71% | 21,69% | US$7.521.908 | US$611.315 | 73.847.753 BCPT |
| 423 |  Constellation DAG | US$0,01192 | 30,72% | 42,60% | US$7.507.897 | US$190.731 | 629.984.528 DAG |
| 424 |  Cosmo Coin COSM | US$0,02584 | -5,35% | -22,53% | US$7.494.510 | US$2.203.217 | 290.000.000 COSM |
| 425 |  SpaceChain SPC | US$0,01446 | -5,90% | -2,15% | US$7.447.268 | US$41.605,73 | 514.991.707 SPC |
| 426 |  B2BX B2B | US$0,4518 | 1,77% | 145,74% | US$7.427.403 | US$145.129 | 16.438.491 B2B |
| 427 |  Zebi Token ZEBI | US$0,01551 | 3,03% | 5,01% | US$7.422.820 | US$1.102.851 | 478.594.859 ZEBI |
| 428 |  ZPER ZPR | US$0,006607 | 6,41% | -16,52% | US$7.379.380 | US$392.666 | 1.116.887.721 ZPR |
| 429 |  Propy PRO | US$0,3775 | 8,79% | -2,36% | US$7.358.746 | US$525.171 | 19.495.167 PRO |
| 430 |  Aurum Coin AU | US$24,66 | 19,89% | 32,08% | US$7.348.684 | US$2.285,08 | 297.998 AU |
| 431 |  ugChain UGC | US$0,01282 | 6,11% | 3,87% | US$7.293.087 | US$723.617 | 568.842.039 UGC |
| 432 |  TaaS TAAS | US$0,8926 | 3,25% | -4,00% | US$7.271.381 | US$127.567 | 8.146.001 TAAS |
| 433 |  TraDove B2BCoin BBC | US$0,01444 | -3,51% | -22,00% | US$7.220.780 | US$211.651 | 500.000.000 BBC |
| 434 |  OptiToken OPTI | US$0,3224 | 22,79% | 109,79% | US$7.188.127 | US$40.207,11 | 22.297.237 OPTI |
| 435 |  ColossusXT COLX | US$0,0006467 | 0,52% | 3,31% | US$7.172.396 | US$15.479,35 | 11.091.378.669 COLX |
| 436 |  Uquid Coin UQC | US$0,7098 | 3,56% | 3,46% | US$7.098.031 | US$814.059 | 10.000.000 UQC |
| 437 |  NIX NIX | US$0,1790 | -10,97% | -10,04% | US$7.090.879 | US$185.049 | 39.613.567 NIX |
| 438 |  LocalCoinSwap LCS | US$0,1778 | 1,50% | 16,02% | US$7.077.971 | US$245.003 | 39.815.747 LCS |
| 439 |  Datum DAT | US$0,007805 | 7,69% | -2,67% | US$7.066.327 | US$344.194 | 905.410.542 DAT |
| 440 |  Everus EVR | US$0,01352 | 3,03% | -12,19% | US$7.051.193 | US$49.453,99 | 521.672.827 EVR |
| 441 |  Oyster PRL | US$0,08274 | 9,76% | 5,73% | US$7.030.284 | US$141.453 | 84.966.676 PRL |
| 442 |  TRAXIA TM2 | US$0,01420 | 1,15% | 4,71% | US$6.959.626 | US$896.310 | 490.000.000 TM2 |
| 443 |  Bean Cash BITB | US$0,002655 | 10,37% | 13,83% | US$6.952.952 | US$99.206,73 | 2.618.516.000 BITB |
| 444 |  GoNetwork GOT | US$0,1337 | 4,66% | 0,99% | US$6.950.603 | US$1.375.064 | 51.996.635 GOT |
| 445 |  LinkEye LET | US$0,01158 | 5,89% | 0,77% | US$6.947.053 | US$464.382 | 600.000.000 LET |
| 446 |  BlackCoin BLK | US$0,08985 | 11,39% | 17,34% | US$6.922.420 | US$312.124 | 77.045.062 BLK |
| 447 |  Numeraire NMR | US$5,11 | -1,68% | -15,99% | US$6.892.679 | US$251.348 | 1.349.328 NMR |
| 448 |  Dimecoin DIME | US$0,00001266 | -18,65% | -39,74% | US$6.825.787 | US$9.096,60 | 539.096.740.560 DIME |
| 449 |  OracleChain OCT | US$0,2263 | 8,32% | -0,81% | US$6.790.072 | US$51.965,15 | 30.000.000 OCT |
| 450 |  DeviantCoin DEV | US$0,6472 | 6,94% | -2,99% | US$6.787.383 | US$35.252,98 | 10.487.321 DEV |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.