Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xaurum XAUR | US$0,03853 | -0,26% | 4,46% | US$4.379.194 | US$8.901,53 | 113.653.389 XAUR |
| 552 |  Blocktrade Token BTT | US$0,07552 | 10,90% | -15,03% | US$4.350.652 | US$4.886,94 | 57.612.754 BTT |
| 553 |  Switcheo SWTH | US$0,008313 | 4,14% | 11,27% | US$4.345.409 | US$34.768,81 | 522.694.673 SWTH |
| 554 |  ALAX ALX | US$0,01293 | -3,75% | -9,26% | US$4.329.692 | US$30.407,47 | 334.831.622 ALX |
| 555 |  Skrumble Network SKM | US$0,006070 | 8,40% | 32,07% | US$4.325.292 | US$889.947 | 712.582.645 SKM |
| 556 |  MonetaryUnit MUE | US$0,03083 | 3,21% | 7,10% | US$4.282.321 | US$7.725,60 | 138.882.265 MUE |
| 557 |  Agrello DLT | US$0,04969 | 7,02% | 20,59% | US$4.272.100 | US$147.839 | 85.978.873 DLT |
| 558 |  Merculet MVP | US$0,001916 | 0,61% | 6,75% | US$4.265.790 | US$100.790 | 2.226.514.297 MVP |
| 559 |  Shivom OMX | US$0,007527 | 6,62% | 9,83% | US$4.261.060 | US$27.767,11 | 566.066.187 OMX |
| 560 |  Polis POLIS | US$1,23 | 12,34% | 8,97% | US$4.257.625 | US$15.820,51 | 3.469.698 POLIS |
| 561 |  Semux SEM | US$0,5455 | 14,02% | 10,16% | US$4.243.685 | US$1.182,87 | 7.779.569 SEM |
| 562 |  Bodhi BOT | US$0,1057 | 15,60% | 37,48% | US$4.227.355 | US$767.654 | 40.000.000 BOT |
| 563 |  Trinity Network Credit TNC | US$0,01246 | -0,34% | 7,49% | US$4.154.759 | US$107.996 | 333.333.333 TNC |
| 564 |  Stox STX | US$0,08583 | 1,56% | -7,73% | US$4.136.096 | US$1.035.457 | 48.187.283 STX |
| 565 |  Melon MLN | US$6,86 | 36,59% | 11,52% | US$4.114.316 | US$677.692 | 599.400 MLN |
| 566 |  ShipChain SHIP | US$0,02043 | 7,17% | 13,38% | US$4.106.132 | US$1.618,39 | 200.966.624 SHIP |
| 567 |  OneLedger OLT | US$0,01065 | 0,93% | -4,77% | US$4.066.559 | US$381.506 | 381.941.885 OLT |
| 568 |  EncrypGen DNA | US$0,06490 | -7,55% | -18,49% | US$4.035.194 | US$38.260,59 | 62.179.974 DNA |
| 569 |  Dotcoin DOT | US$0,01282 | 6,52% | 7,65% | US$4.000.911 | US$28.503,32 | 312.018.000 DOT |
| 570 |  DAO.Casino BET | US$0,02373 | 1,88% | 36,60% | US$3.969.105 | US$899,57 | 167.270.821 BET |
| 571 |  Remme REM | US$0,006556 | 3,89% | -6,99% | US$3.942.242 | US$280.174 | 601.315.410 REM |
| 572 |  Change CAG | US$0,1051 | 4,48% | 18,51% | US$3.902.014 | US$5.690,30 | 37.109.987 CAG |
| 573 |  DubaiCoin DBIX | US$1,74 | 0,24% | -3,92% | US$3.895.992 | US$26.264,14 | 2.232.901 DBIX |
| 574 |  Espers ESP | US$0,0001749 | 20,85% | 71,63% | US$3.875.260 | US$5.494,77 | 22.154.612.640 ESP |
| 575 |  Bit-Z Token BZ | US$0,1371 | 2,35% | -8,68% | US$3.871.271 | US$17.442.814 | 28.244.200 BZ |
| 576 |  Loki LOKI | US$0,1448 | 5,97% | 4,89% | US$3.842.721 | US$28.398,64 | 26.529.112 LOKI |
| 577 |  Graft GRFT | US$0,01016 | 5,92% | 1,01% | US$3.840.148 | US$13.565,70 | 377.829.261 GRFT |
| 578 |  Relex RLX | US$0,003929 | 8,25% | 74,15% | US$3.836.402 | US$10.159,46 | 976.359.878 RLX |
| 579 |  Qbao QBT | US$0,05819 | 4,20% | 1,96% | US$3.802.576 | US$138.868 | 65.351.403 QBT |
| 580 |  Auroracoin AUR | US$0,3313 | -18,12% | 64,10% | US$3.752.864 | US$127.479 | 11.328.528 AUR |
| 581 |  StrongHands SHND | US$0,0000002349 | 5,92% | 7,73% | US$3.751.347 | US$9.417,79 | 15.971.877.404.566 SHND |
| 582 |  Patron PAT | US$0,01479 | 3,16% | 22,20% | US$3.743.872 | US$424.479 | 253.187.716 PAT |
| 583 |  Golos GOLOS | US$0,03005 | 2,78% | -4,73% | US$3.742.262 | US$3.209,74 | 124.518.891 GOLOS |
| 584 |  InvestFeed IFT | US$0,01944 | 26,08% | 82,31% | US$3.721.287 | US$1.900,10 | 191.381.257 IFT |
| 585 |  RightMesh RMESH | US$0,06596 | -0,01% | -4,50% | US$3.712.102 | US$18.938,76 | 56.278.400 RMESH |
| 586 |  Stealth XST | US$0,1252 | -27,07% | 41,17% | US$3.711.264 | US$119.496 | 29.647.467 XST |
| 587 |  Rivetz RVT | US$0,1411 | 6,30% | -55,42% | US$3.703.122 | US$2.434,26 | 26.244.468 RVT |
| 588 |  Paragon PRG | US$0,05593 | 8,14% | 7,50% | US$3.687.541 | US$104.337 | 65.936.595 PRG |
| 589 |  MintCoin MINT | US$0,0001465 | 7,10% | 34,23% | US$3.655.446 | US$1.825,75 | 24.947.260.808 MINT |
| 590 |  Airbloc ABL | US$0,02382 | 2,60% | -1,14% | US$3.638.811 | US$644.906 | 152.775.975 ABL |
| 591 |  Nimiq NIM | US$0,001759 | 12,85% | 24,09% | US$3.599.726 | US$54.623,06 | 2.046.913.816 NIM |
| 592 |  Omnitude ECOM | US$0,07680 | 14,80% | 14,59% | US$3.594.855 | US$223.735 | 46.806.723 ECOM |
| 593 |  Forkcoin FORK | US$0,8008 | 2,14% | -10,66% | US$3.565.211 | US$51.336,08 | 4.451.976 FORK |
| 594 |  BitTube TUBE | US$0,04311 | 14,44% | 21,52% | US$3.542.694 | US$95.575,26 | 82.179.910 TUBE |
| 595 |  Linker Coin LNC | US$0,03117 | 19,94% | 68,02% | US$3.515.792 | US$74.443,69 | 112.776.150 LNC |
| 596 |  Experty EXY | US$0,1298 | 4,73% | 16,97% | US$3.514.785 | US$143.327 | 27.088.352 EXY |
| 597 |  Unibright UBT | US$0,02528 | 7,97% | 12,14% | US$3.494.105 | US$481.492 | 138.189.252 UBT |
| 598 |  EXRNchain EXRN | US$0,00003754 | 14,10% | 5,90% | US$3.472.263 | US$430.927 | 92.500.000.000 EXRN |
| 599 |  BitMart Token BMX | US$0,03028 | -4,67% | -11,73% | US$3.468.702 | US$711.011 | 114.560.149 BMX |
| 600 |  REBL REBL | US$0,02030 | 5,75% | 7,93% | US$3.468.003 | US$553.953 | 170.868.093 REBL |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.