Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NativeCoin N8V | US$0,07248 | -2,39% | 57,65% | US$1.778.166 | US$2.567,31 | 24.532.587 N8V |
| 752 |  Terracoin TRC | US$0,07673 | -4,67% | 6,57% | US$1.759.862 | US$2.568,58 | 22.935.396 TRC |
| 753 |  HelloGold HGT | US$0,006690 | 18,75% | 17,18% | US$1.759.601 | US$2.441,31 | 263.034.654 HGT |
| 754 |  RED RED | US$0,01348 | 10,84% | -3,11% | US$1.752.312 | US$176.521 | 130.000.009 RED |
| 755 |  Block Array ARY | US$0,02524 | -5,56% | 7,00% | US$1.727.158 | US$1.933,99 | 68.430.738 ARY |
| 756 |  Global Awards Token GAT | US$0,003250 | -6,04% | -3,88% | US$1.721.980 | US$5.490,34 | 529.861.449 GAT |
| 757 |  Masari MSR | US$0,2410 | 5,19% | 30,41% | US$1.708.355 | US$13.363,33 | 7.087.631 MSR |
| 758 |  Trittium TRTT | US$0,02160 | -1,22% | 4,18% | US$1.700.909 | US$16.519,65 | 78.729.693 TRTT |
| 759 |  Narrative NRVE | US$0,03611 | 7,22% | 94,92% | US$1.694.642 | US$13.153,35 | 46.928.004 NRVE |
| 760 |  Privatix PRIX | US$1,43 | 28,61% | -10,64% | US$1.693.652 | US$5.529,65 | 1.182.668 PRIX |
| 761 |  Vision Industry Token VIT | US$0,007319 | 2,78% | -10,23% | US$1.688.947 | US$4.967,13 | 230.749.949 VIT |
| 762 |  Spectre.ai Utility Token SXUT | US$0,06875 | -5,26% | -12,31% | US$1.686.290 | US$16.285,11 | 24.529.558 SXUT |
| 763 |  ATBCoin ATB | US$0,04007 | 1,19% | 0,04% | US$1.684.353 | US$841.882 | 42.038.227 ATB |
| 764 |  CaixaPay CXP | US$0,02132 | 28,50% | 6,11% | US$1.680.867 | US$9.761,79 | 78.854.048 CXP |
| 765 |  Snovian.Space SNOV | US$0,004117 | -0,13% | -1,22% | US$1.667.277 | US$39.190,71 | 404.980.448 SNOV |
| 766 |  Social Send SEND | US$0,05171 | 7,91% | 13,95% | US$1.658.517 | US$3.814,22 | 32.074.754 SEND |
| 767 |  Internet of People IOP | US$0,3799 | 2,17% | -4,55% | US$1.656.350 | US$51.249,13 | 4.360.206 IOP |
| 768 |  Morpheus Labs MITX | US$0,009324 | 3,65% | 12,88% | US$1.646.262 | US$339.225 | 176.560.198 MITX |
| 769 |  RealChain RCT | US$0,005231 | 8,41% | 14,79% | US$1.645.386 | US$2.493.942 | 314.531.633 RCT |
| 770 |  EuropeCoin ERC | US$0,1621 | -6,80% | 0,85% | US$1.639.828 | US$10.463,73 | 10.115.537 ERC |
| 771 |  Zephyr ZEPH | US$0,01296 | 26,42% | 39,43% | US$1.633.422 | US$7.291,80 | 125.990.535 ZEPH |
| 772 |  PARETO Rewards PARETO | US$0,006203 | 5,39% | 6,09% | US$1.611.194 | US$43.382,34 | 259.744.567 PARETO |
| 773 |  Lendingblock LND | US$0,002704 | 1,27% | 1,64% | US$1.608.000 | US$8.484,16 | 594.772.963 LND |
| 774 |  LogisCoin LGS | US$12,36 | -0,50% | 25,60% | US$1.607.535 | US$1.327.764 | 130.077 LGS |
| 775 |  MedicCoin MEDIC | US$0,007738 | 1,50% | -5,19% | US$1.592.166 | US$12.066,25 | 205.747.932 MEDIC |
| 776 |  4NEW KWATT | US$0,05934 | 9,99% | 0,00% | US$1.586.835 | US$62.578,70 | 26.741.099 KWATT |
| 777 |  FidentiaX FDX | US$0,01502 | -9,94% | -0,95% | US$1.577.000 | US$1.310,92 | 105.000.000 FDX |
| 778 |  LOCIcoin LOCI | US$0,03953 | -10,53% | 8,85% | US$1.568.395 | US$7.213,40 | 39.679.062 LOCI |
| 779 |  Coinvest COIN | US$0,1536 | -9,95% | 6,42% | US$1.568.216 | US$1.527,19 | 10.207.308 COIN |
| 780 |  Yocoin YOC | US$0,01390 | -1,14% | -7,43% | US$1.559.044 | US$24.881,81 | 112.194.700 YOC |
| 781 |  BetterBetting BETR | US$0,009545 | 1,39% | 26,33% | US$1.555.050 | US$171.278 | 162.922.570 BETR |
| 782 |  Kore KORE | US$0,7688 | 2,34% | 8,80% | US$1.554.865 | US$7.255,76 | 2.022.465 KORE |
| 783 |  HyperStake HYP | US$0,001176 | 23,15% | 27,61% | US$1.554.271 | US$2.207,56 | 1.321.758.663 HYP |
| 784 |  Publica PBL | US$0,08352 | 4,16% | -7,38% | US$1.551.959 | US$12.156,04 | 18.582.933 PBL |
| 785 |  Gold Poker GPKR | US$1,97 | 65,07% | -27,93% | US$1.546.047 | US$150.988 | 785.129 GPKR |
| 786 |  Tokia TKA | US$0,03666 | 15,14% | 95,86% | US$1.544.683 | US$768.449 | 42.135.421 TKA |
| 787 |  Memetic / PepeCoin MEME | US$0,06665 | 3,65% | 24,68% | US$1.543.590 | US$43.384,31 | 23.158.599 MEME |
| 788 |  Monkey Project MONK | US$0,8073 | -5,92% | 6,05% | US$1.530.315 | US$16.805,88 | 1.895.510 MONK |
| 789 |  Syndicate SYNX | US$0,07790 | 5,52% | 4,52% | US$1.521.446 | US$16.733,18 | 19.531.650 SYNX |
| 790 |  Fluz Fluz FLUZ | US$0,007428 | 6,16% | 5,28% | US$1.521.119 | US$2.123,48 | 204.780.000 FLUZ |
| 791 |  Profile Utility Token PUT | US$0,03345 | 24,06% | 6,03% | US$1.515.027 | US$4.271.669 | 45.289.804 PUT |
| 792 |  Payfair PFR | US$0,01700 | 11,32% | -2,75% | US$1.513.397 | US$4.302,42 | 88.999.687 PFR |
| 793 |  VeriumReserve VRM | US$0,8514 | -3,29% | 10,95% | US$1.505.207 | US$5.792,71 | 1.767.909 VRM |
| 794 |  0xcert ZXC | US$0,01301 | 34,31% | 24,90% | US$1.496.456 | US$131.984 | 115.000.000 ZXC |
| 795 |  NEVERDIE NDC | US$0,03648 | 60,02% | 51,55% | US$1.495.946 | US$27.195,80 | 41.004.200 NDC |
| 796 |  Anoncoin ANC | US$0,7087 | -13,65% | -19,51% | US$1.495.654 | US$1.750,70 | 2.110.317 ANC |
| 797 |  Sphere SPHR | US$0,4835 | 1,94% | 28,27% | US$1.490.587 | US$134.504 | 3.082.940 SPHR |
| 798 |  DopeCoin DOPE | US$0,01254 | 5,95% | 0,37% | US$1.465.337 | US$1.383,60 | 116.845.228 DOPE |
| 799 |  CFun CFUN | US$0,003401 | 5,92% | -12,61% | US$1.460.445 | US$89.189,08 | 429.429.737 CFUN |
| 800 |  Ethouse HORSE | US$0,01379 | -9,98% | 29,53% | US$1.457.934 | US$7.818,55 | 105.706.676 HORSE |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.