Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlatinumBAR XPTX | US$0,3719 | 42,45% | 10,21% | US$493.773 | US$2.749,60 | 1.327.609 XPTX |
| 952 |  APR Coin APR | US$0,1339 | -10,18% | -22,51% | US$493.769 | US$1.251,86 | 3.686.331 APR |
| 953 |  ACRE ACRE | US$0,2826 | 104,43% | 95,28% | US$493.490 | US$740,62 | 1.746.067 ACRE |
| 954 |  FantasyGold FGC | US$0,05528 | 1,20% | -3,54% | US$492.842 | US$1.563,67 | 8.915.790 FGC |
| 955 |  Bytecent BYC | US$0,2148 | 3,16% | -25,54% | US$490.471 | US$627,11 | 2.283.132 BYC |
| 956 |  Soma SCT | US$0,07375 | 4,37% | 17,75% | US$483.766 | US$49.939,68 | 6.559.411 SCT |
| 957 |  Rupee RUP | US$0,01970 | 0,62% | 7,03% | US$479.759 | US$2.686,84 | 24.357.047 RUP |
| 958 |  Kolion KLN | US$0,6721 | 5,58% | 11,35% | US$470.809 | US$5.605,29 | 700.524 KLN |
| 959 |  Paymon PMNT | US$0,0007701 | -10,08% | -19,77% | US$470.678 | US$4.615,97 | 611.226.584 PMNT |
| 960 |  Nullex NLX | US$0,01162 | -4,00% | -27,76% | US$470.333 | US$2.919,53 | 40.477.042 NLX |
| 961 |  PeepCoin PCN | US$0,00002111 | 3,30% | 5,36% | US$464.261 | US$6.324,74 | 21.993.197.590 PCN |
| 962 |  XGOX XGOX | US$0,0001919 | 33,76% | 18,01% | US$456.541 | US$28.486,73 | 2.379.530.425 XGOX |
| 963 |  The ChampCoin TCC | US$0,002768 | 2,04% | -9,14% | US$456.453 | US$8.531,51 | 164.925.727 TCC |
| 964 |  Ignition IC | US$0,5156 | 5,76% | 4,68% | US$453.354 | US$947,86 | 879.196 IC |
| 965 |  BitRewards BIT | US$0,001782 | -11,23% | -0,20% | US$450.641 | US$57.710,57 | 252.901.289 BIT |
| 966 |  Digitalcoin DGC | US$0,01495 | 37,27% | 61,67% | US$448.559 | US$521,87 | 30.004.298 DGC |
| 967 |  BriaCoin BRIA | US$0,6000 | 71,92% | 66,12% | US$446.058 | US$2.173,02 | 743.431 BRIA |
| 968 |  Zetacoin ZET | US$0,002585 | 3,79% | 33,72% | US$435.794 | US$23.380,48 | 168.566.942 ZET |
| 969 |  Innova INN | US$0,09990 | 16,84% | 40,20% | US$426.373 | US$1.318,08 | 4.267.928 INN |
| 970 |  DigitalPrice DP | US$0,02139 | -10,85% | -18,67% | US$423.095 | US$954,15 | 19.780.674 DP |
| 971 |  SyncFab MFG | US$0,002585 | 3,97% | -9,42% | US$417.152 | US$4.891,31 | 161.350.222 MFG |
| 972 |  Renos RNS | US$0,01240 | 3,06% | -8,49% | US$413.586 | US$3.111,68 | 33.356.077 RNS |
| 973 |  XDNA XDNA | US$0,2552 | 8,66% | -30,02% | US$412.316 | US$25.166,94 | 1.615.654 XDNA |
| 974 |  Tigereum TIG | US$0,02656 | 26,12% | -18,22% | US$407.711 | US$3.494,50 | 15.350.493 TIG |
| 975 |  PutinCoin PUT | US$0,0007486 | -4,34% | -51,51% | US$399.242 | US$1.210,43 | 533.329.544 PUT |
| 976 |  Suretly SUR | US$1,77 | 4,08% | 17,42% | US$392.501 | US$113.305 | 221.990 SUR |
| 977 |  OP Coin OPC | US$0,0002111 | 58,39% | 62,77% | US$392.426 | US$12.330,19 | 1.858.984.784 OPC |
| 978 |  Bitzeny ZNY | US$0,005088 | -2,71% | -9,88% | US$384.731 | US$1.998,87 | 75.614.500 ZNY |
| 979 |  ZINC ZINC | US$0,1108 | 5,34% | 26,04% | US$382.320 | US$9.466,71 | 3.451.147 ZINC |
| 980 |  EthBet EBET | US$0,04449 | 30,96% | 6,55% | US$378.380 | US$3.145,94 | 8.504.600 EBET |
| 981 |  Intelligent Trading Foundation ITT | US$0,03831 | 40,43% | 29,96% | US$375.452 | US$5.248,89 | 9.799.899 ITT |
| 982 |  More Coin MORE | US$0,1876 | 0,48% | -4,59% | US$375.230 | US$10.665,68 | 2.000.000 MORE |
| 983 |  bitSilver BITSILVER | US$17,12 | -13,20% | 6,71% | US$372.474 | US$790,02 | 21.761 BITSILVER |
| 984 |  Mao Zedong MAO | US$0,05923 | 3,09% | 11,65% | US$372.109 | US$652,26 | 6.282.192 MAO |
| 985 |  Ccore CCO | US$0,2166 | 50,13% | 36,65% | US$368.244 | US$5.172,25 | 1.699.999 CCO |
| 986 |  Cashcoin CASH | US$0,007723 | 1,60% | -8,72% | US$368.196 | US$1.622.684 | 47.675.905 CASH |
| 987 |  FirstCoin FRST | US$0,01161 | -4,02% | -0,31% | US$362.165 | US$5.194,48 | 31.207.528 FRST |
| 988 |  Advanced Technology Coin ARC | US$0,01421 | 0,33% | -0,48% | US$355.781 | US$1.449,08 | 25.029.224 ARC |
| 989 |  STRAKS STAK | US$0,04729 | 9,50% | -3,27% | US$354.778 | US$1.639,76 | 7.502.636 STAK |
| 990 |  bitBTC BITBTC | US$6.930,37 | 1,66% | 15,35% | US$351.049 | US$2.018,30 | 51 BITBTC |
| 991 |  Ellaism ELLA | US$0,03128 | -7,21% | -8,42% | US$348.820 | US$1.537,33 | 11.151.784 ELLA |
| 992 |  Deutsche eMark DEM | US$0,008297 | 4,67% | 1,17% | US$345.021 | US$1.469,89 | 41.581.714 DEM |
| 993 |  iEthereum IETH | US$0,01884 | 13,41% | 18,68% | US$338.869 | US$616,44 | 17.982.000 IETH |
| 994 |  MCAP MCAP | US$0,03222 | 3,98% | 3,82% | US$337.955 | US$5.983,31 | 10.490.000 MCAP |
| 995 |  SGPay SGP | US$0,1572 | 8,85% | 28,15% | US$337.198 | US$3.098,01 | 2.145.000 SGP |
| 996 |  Kubera Coin KBR | US$0,002927 | 7,05% | 35,45% | US$334.909 | US$20.240,52 | 114.423.294 KBR |
| 997 |  Citadel CTL | US$0,03159 | 19,68% | 48,74% | US$333.172 | US$624,98 | 10.547.424 CTL |
| 998 |  AB-Chain RTB RTB | US$0,02924 | 2,56% | -8,25% | US$329.865 | US$24.697,18 | 11.281.455 RTB |
| 999 |  White Standard WSD | US$1,01 | 9,15% | 1,79% | US$328.408 | US$3.444,05 | 323.675 WSD |
| 1000 |  VIVO VIVO | US$0,1267 | 6,78% | 28,05% | US$327.730 | US$1.436,48 | 2.585.750 VIVO |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.