Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fabric Token FT | US$0,01282 | 12,73% | -10,45% | US$315.368 | US$975,14 | 24.593.615 FT |
| 1002 |  Minereum MNE | US$0,08497 | 101,70% | 55,12% | US$315.086 | US$312.780 | 3.708.183 MNE |
| 1003 |  bitJob STU | US$0,006380 | -18,36% | -1,37% | US$306.534 | US$29.833,34 | 48.043.991 STU |
| 1004 |  Origami ORI | US$0,06958 | 4,74% | 23,34% | US$294.042 | US$1.106,67 | 4.225.879 ORI |
| 1005 |  EXMR FDN EXMR | US$0,02487 | 9,19% | 53,70% | US$293.782 | US$10.791,44 | 11.813.862 EXMR |
| 1006 |  CROAT CROAT | US$0,008446 | 21,47% | -9,48% | US$289.138 | US$861,38 | 34.232.894 CROAT |
| 1007 |  Bitcoin W Spectrum BWS | US$0,002764 | -7,79% | -13,36% | US$287.434 | US$965,36 | 104.003.920 BWS |
| 1008 |  Biotron BTRN | US$0,008733 | 2,42% | 15,29% | US$284.772 | US$1.614,20 | 32.608.175 BTRN |
| 1009 |  Earth Token EARTH | US$0,001346 | 3,62% | 4,69% | US$276.373 | US$36.655,36 | 205.300.250 EARTH |
| 1010 |  Startcoin START | US$0,006125 | -11,83% | -11,73% | US$276.126 | US$1.213,88 | 45.079.785 START |
| 1011 |  Growers International GRWI | US$0,2308 | -7,83% | -20,50% | US$275.499 | US$596,56 | 1.193.847 GRWI |
| 1012 |  Bitcloud BTDX | US$0,01081 | -13,38% | -20,09% | US$269.163 | US$1.483,11 | 24.908.584 BTDX |
| 1013 |  TagCoin TAG | US$0,04166 | 3,58% | 7,41% | US$268.042 | US$549,10 | 6.433.866 TAG |
| 1014 |  Emphy EPY | US$0,03366 | -0,11% | 7,20% | US$265.898 | US$673,95 | 7.899.748 EPY |
| 1015 |  Onix ONX | US$0,002480 | -2,01% | -8,19% | US$265.522 | US$4.795,51 | 107.072.781 ONX |
| 1016 |  Stellar Holdings HOLD | US$0,0002834 | 38,11% | 23,67% | US$259.688 | US$1.674,50 | 916.303.619 HOLD |
| 1017 |  Bata BTA | US$0,05134 | -4,33% | 0,92% | US$258.939 | US$1.253,16 | 5.043.151 BTA |
| 1018 |  RouletteToken RLT | US$0,02522 | 15,07% | 14,43% | US$257.731 | US$6.747,41 | 10.217.953 RLT |
| 1019 |  Printex PRTX | US$0,03422 | -7,41% | 0,00% | US$252.917 | US$1.994,75 | 7.390.569 PRTX |
| 1020 |  SagaCoin SAGA | US$0,05073 | 3,59% | 6,99% | US$251.993 | US$649,05 | 4.967.318 SAGA |
| 1021 |  Piggycoin PIGGY | US$0,0005064 | 22,83% | 1,67% | US$248.481 | US$715,10 | 490.706.779 PIGGY |
| 1022 |  TrumpCoin TRUMP | US$0,03742 | 0,58% | 8,17% | US$247.057 | US$10.183,12 | 6.602.801 TRUMP |
| 1023 |  EtherGem EGEM | US$0,02699 | 12,85% | 10,21% | US$242.739 | US$6.752,82 | 8.993.970 EGEM |
| 1024 |  XOVBank XOV | US$0,004684 | 67,00% | 58,90% | US$234.468 | US$23.934,16 | 50.059.629 XOV |
| 1025 |  ProCurrency PROC | US$0,002338 | -5,56% | 17,29% | US$232.350 | US$4.295,89 | 99.374.630 PROC |
| 1026 |  TokenDesk TDS | US$0,02219 | -0,43% | -6,04% | US$228.095 | US$136.545 | 10.278.325 TDS |
| 1027 |  AceD ACED | US$0,1368 | 3,76% | -23,69% | US$228.092 | US$5.922,46 | 1.667.075 ACED |
| 1028 |  UltraCoin UTC | US$0,004605 | 8,19% | 29,77% | US$220.031 | US$1.226,21 | 47.776.744 UTC |
| 1029 |  Authorship ATS | US$0,002140 | -23,47% | -18,98% | US$213.900 | US$958,37 | 99.971.428 ATS |
| 1030 |  Dystem DTEM | US$0,1181 | -1,24% | -8,96% | US$213.719 | US$1.025,56 | 1.809.480 DTEM |
| 1031 |  Plancoin PLAN | US$0,03897 | -3,19% | 16,50% | US$213.241 | US$23.913,99 | 5.472.115 PLAN |
| 1032 |  Fantasy Cash FANS | US$0,04329 | -16,70% | -44,85% | US$202.471 | US$935,65 | 4.677.009 FANS |
| 1033 |  Datarius Credit DTRC | US$0,001556 | 3,36% | -11,36% | US$198.774 | US$340.816 | 127.756.071 DTRC |
| 1034 |  Veros VRS | US$0,01256 | 5,49% | -10,70% | US$193.291 | US$3.579,49 | 15.387.240 VRS |
| 1035 |  Mainstream For The Underground MFTU | US$0,0007798 | 215,35% | 143,03% | US$191.058 | US$5.081,14 | 245.000.000 MFTU |
| 1036 |  IGToken IG | US$0,0001065 | 13,45% | 1,36% | US$185.414 | US$325.011 | 1.740.774.251 IG |
| 1037 |  OPCoinX OPCX | US$0,002548 | 4,13% | 0,54% | US$183.667 | US$501,88 | 72.090.750 OPCX |
| 1038 |  Jetcoin JET | US$0,02657 | -1,74% | 7,00% | US$181.313 | US$26.126,85 | 6.823.701 JET |
| 1039 |  Unify UNIFY | US$0,009786 | -4,86% | -10,42% | US$174.788 | US$1.902,64 | 17.860.831 UNIFY |
| 1040 |  PRiVCY PRIV | US$0,02310 | -16,27% | -59,07% | US$174.736 | US$1.693,36 | 7.565.028 PRIV |
| 1041 |  DigiPulse DGPT | US$0,07712 | -22,93% | -62,94% | US$174.510 | US$1.486,87 | 2.262.814 DGPT |
| 1042 |  WhaleCoin WHL | US$0,01693 | 6,34% | 7,44% | US$172.585 | US$110.633 | 10.192.294 WHL |
| 1043 |  GreenMed GRMD | US$0,01488 | 7,11% | -9,57% | US$170.623 | US$1.513,73 | 11.467.373 GRMD |
| 1044 |  Transcodium TNS | US$0,005273 | 24,18% | 27,21% | US$164.889 | US$1.013,40 | 31.268.710 TNS |
| 1045 |  ArbitrageCT ARCT | US$0,001796 | -14,71% | 19,36% | US$162.329 | US$3.219,95 | 90.404.421 ARCT |
| 1046 |  Wild Crypto WILD | US$0,006279 | 5,84% | -34,04% | US$153.050 | US$728,20 | 24.373.456 WILD |
| 1047 |  Webcoin WEB | US$0,004932 | 4,05% | -15,96% | US$152.275 | US$44.372,88 | 30.874.754 WEB |
| 1048 |  GambleCoin GMCN | US$0,03578 | 1,77% | -6,31% | US$150.451 | US$1.181,69 | 4.204.853 GMCN |
| 1049 |  Commercium CMM | US$0,007085 | 32,17% | 21,34% | US$149.353 | US$992,82 | 21.079.482 CMM |
| 1050 |  Harvest Masternode Coin HC | US$0,04209 | 6,88% | 11,74% | US$147.013 | US$1.167,41 | 3.493.132 HC |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.