Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PoSW Coin POSW | US$0,03302 | 9,98% | 4,85% | US$1.456.055 | US$960,67 | 44.100.000 POSW |
| 802 |  ShareX SEXC | US$0,002254 | -2,33% | -3,49% | US$1.455.132 | US$47.877,13 | 645.515.075 SEXC |
| 803 |  HEROcoin PLAY | US$0,01210 | -12,82% | 12,67% | US$1.448.772 | US$120.947 | 119.754.840 PLAY |
| 804 |  HEAT HEAT | US$0,03940 | 2,38% | 13,62% | US$1.418.233 | US$6.450,60 | 35.993.588 HEAT |
| 805 |  BUZZCoin BUZZ | US$0,00007088 | 3,72% | -1,50% | US$1.411.131 | US$888,79 | 19.910.040.976 BUZZ |
| 806 |  Spectiv SIG | US$0,004907 | 4,06% | 0,19% | US$1.395.887 | US$1.600,51 | 284.478.908 SIG |
| 807 |  Astro ASTRO | US$0,4207 | 0,00% | -19,72% | US$1.394.034 | US$702,40 | 3.313.833 ASTRO |
| 808 |  Dero DERO | US$0,3750 | 14,37% | -11,69% | US$1.391.667 | US$13.313,57 | 3.710.855 DERO |
| 809 |  Devery EVE | US$0,02160 | -31,82% | -24,15% | US$1.359.097 | US$870.892 | 62.918.410 EVE |
| 810 |  0xBitcoin 0xBTC | US$0,4502 | -5,32% | 2,39% | US$1.347.810 | US$307.200 | 2.993.900 0xBTC |
| 811 |  HOQU HQX | US$0,008898 | -4,17% | 0,22% | US$1.344.638 | US$354.177 | 151.118.386 HQX |
| 812 |  MyWish WISH | US$0,07014 | 12,66% | 19,61% | US$1.341.491 | US$13.943,94 | 19.125.212 WISH |
| 813 |  PetroDollar XPD | US$0,02094 | -31,33% | 80,38% | US$1.339.850 | US$3.884,12 | 63.993.275 XPD |
| 814 |  CannabisCoin CANN | US$0,01724 | 17,31% | 16,07% | US$1.331.157 | US$16.072,92 | 77.231.176 CANN |
| 815 |  LALA World LALA | US$0,006940 | 3,64% | -10,36% | US$1.326.140 | US$96.069,17 | 191.096.719 LALA |
| 816 |  ExclusiveCoin EXCL | US$0,2762 | 10,73% | 10,67% | US$1.323.740 | US$18.543,27 | 4.793.504 EXCL |
| 817 |  FedoraCoin TIPS | US$0,000006235 | -2,70% | 12,92% | US$1.323.583 | US$10.929,23 | 212.269.865.434 TIPS |
| 818 |  Auctus AUC | US$0,07732 | 14,33% | 1,51% | US$1.316.539 | US$58.367,75 | 17.026.932 AUC |
| 819 |  SpreadCoin SPR | US$0,1247 | 4,10% | -3,02% | US$1.313.097 | US$5.718,93 | 10.530.060 SPR |
| 820 |  IP Exchange IPSX | US$0,001622 | 4,53% | -1,12% | US$1.301.820 | US$273.637 | 802.404.382 IPSX |
| 821 |  Uniform Fiscal Object UFO | US$0,0003529 | 7,47% | 1,11% | US$1.293.723 | US$4.242,44 | 3.665.989.387 UFO |
| 822 |  eBoost EBST | US$0,06398 | 10,28% | 8,63% | US$1.279.591 | US$30.948,45 | 20.000.000 EBST |
| 823 |  Kind Ads Token KIND | US$0,05744 | -14,54% | -26,26% | US$1.251.060 | US$1.635,61 | 21.779.386 KIND |
| 824 |  Parkgene GENE | US$0,004468 | -15,32% | -26,82% | US$1.249.884 | US$161.065 | 279.760.863 GENE |
| 825 |  ATLANT ATL | US$0,03290 | 16,43% | 6,29% | US$1.235.319 | US$20.119,85 | 37.551.901 ATL |
| 826 |  Sether SETH | US$0,07132 | -21,72% | -18,61% | US$1.232.090 | US$1.190,41 | 17.276.468 SETH |
| 827 |  Origin Sport ORS | US$0,02813 | 4,20% | -14,39% | US$1.226.487 | US$2.296.685 | 43.601.238 ORS |
| 828 |  Zeitcoin ZEIT | US$0,00003317 | 13,44% | -25,49% | US$1.226.269 | US$7.631,01 | 36.971.211.585 ZEIT |
| 829 |  On.Live ONL | US$0,06060 | 11,25% | 26,46% | US$1.222.715 | US$113.223 | 20.176.855 ONL |
| 830 |  Condensate RAIN | US$0,004333 | -1,92% | -14,45% | US$1.214.012 | US$3.869,96 | 280.190.885 RAIN |
| 831 |  EZToken EZT | US$0,1047 | -18,69% | 34,36% | US$1.204.686 | US$18.137,22 | 11.505.000 EZT |
| 832 |  EverGreenCoin EGC | US$0,08730 | 3,45% | -2,71% | US$1.193.410 | US$6.853,69 | 13.670.471 EGC |
| 833 |  Bela BELA | US$0,03152 | 12,03% | -8,10% | US$1.187.801 | US$2.579,93 | 37.686.646 BELA |
| 834 |  Breakout BRK | US$0,06249 | 10,80% | 18,71% | US$1.184.170 | US$2.500,66 | 18.949.258 BRK |
| 835 |  Naviaddress NAVI | US$0,004876 | -5,35% | -2,59% | US$1.182.719 | US$75.217,51 | 242.550.845 NAVI |
| 836 |  Bitmark BTM | US$0,1238 | 0,28% | -12,52% | US$1.178.951 | US$39.176,40 | 9.520.407 BTM |
| 837 |  BitClave CAT | US$0,002335 | -12,11% | -20,84% | US$1.170.639 | US$8.202,71 | 501.394.406 CAT |
| 838 |  Jury.Online Token JOT | US$0,1304 | 6,14% | 11,96% | US$1.170.041 | US$87.097,20 | 8.974.909 JOT |
| 839 |  FintruX Network FTX | US$0,01372 | 10,01% | 12,28% | US$1.166.010 | US$17.054,32 | 85.000.000 FTX |
| 840 |  NobleCoin NOBL | US$0,0004960 | 20,85% | 32,38% | US$1.159.245 | US$2.185,56 | 2.337.350.262 NOBL |
| 841 |  sUSD SUSD | US$0,9931 | 0,12% | -0,79% | US$1.146.443 | US$168.237 | 1.154.465 SUSD |
| 842 |  HireMatch HIRE | US$0,03547 | 13,91% | 28,02% | US$1.143.368 | US$3.671,54 | 32.238.260 HIRE |
| 843 |  Stipend SPD | US$0,1453 | 2,34% | -0,35% | US$1.140.087 | US$3.805,42 | 7.847.629 SPD |
| 844 |  Universal Currency UNIT | US$0,07629 | 2,55% | -12,17% | US$1.138.152 | US$70.911,74 | 14.918.654 UNIT |
| 845 |  Hurify HUR | US$0,006026 | 8,69% | -34,80% | US$1.132.020 | US$26.457,63 | 187.853.106 HUR |
| 846 |  Karbo KRB | US$0,1771 | 1,40% | -2,78% | US$1.130.360 | US$3.037,46 | 6.383.378 KRB |
| 847 |  Bitswift BITS | US$0,2905 | -12,16% | 26,25% | US$1.128.463 | US$45.544,90 | 3.884.635 BITS |
| 848 |  Scala XLA | US$0,0002126 | 2,51% | 7,65% | US$1.123.251 | US$6.993,31 | 5.284.478.974 XLA |
| 849 |  Voise VOISE | US$0,002131 | 8,86% | 19,38% | US$1.111.637 | US$4.292,47 | 521.625.806 VOISE |
| 850 |  Leadcoin LDC | US$0,001401 | 5,10% | -6,70% | US$1.099.121 | US$24.688,20 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.