Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AICHAIN AIT | US$0,005447 | 7,05% | 9,93% | US$2.914.775 | US$313.490 | 535.067.071 AIT |
| 652 |  AirToken AIR | US$0,002776 | -0,56% | 4,69% | US$2.914.559 | US$86.381,81 | 1.050.000.000 AIR |
| 653 |  Swarm City SWT | US$0,3493 | 5,31% | 5,64% | US$2.892.884 | US$14.948,50 | 8.280.959 SWT |
| 654 |  Sharder SS | US$0,01021 | 18,47% | 8,76% | US$2.891.787 | US$387.061 | 283.282.765 SS |
| 655 |  Hedge HDG | US$0,7794 | 67,53% | 256,22% | US$2.891.224 | US$815,26 | 3.709.674 HDG |
| 656 |  JET8 J8T | US$0,006094 | 10,88% | 8,60% | US$2.865.691 | US$84.678,40 | 470.236.222 J8T |
| 657 |  CEEK VR CEEK | US$0,007066 | 6,20% | -34,49% | US$2.855.960 | US$218.053 | 404.211.321 CEEK |
| 658 |  Pirl PIRL | US$0,1132 | 0,73% | -5,62% | US$2.805.089 | US$35.614,54 | 24.769.660 PIRL |
| 659 |  HeartBout HB | US$0,05257 | 65,24% | 1,51% | US$2.796.582 | US$264.283 | 53.195.267 HB |
| 660 |  HBZ coin HBZ | US$0,004446 | 3,70% | -2,88% | US$2.767.978 | US$620.866 | 622.522.129 HBZ |
| 661 |  LIFE LIFE | US$0,0001175 | -3,79% | 17,72% | US$2.755.176 | US$116.405 | 23.442.468.688 LIFE |
| 662 |  Friendz FDZ | US$0,005430 | 0,20% | -3,50% | US$2.739.702 | US$83.436,95 | 504.577.270 FDZ |
| 663 |  Upfiring UFR | US$0,1405 | 32,14% | 58,57% | US$2.731.069 | US$13.868,69 | 19.440.000 UFR |
| 664 |  Pesetacoin PTC | US$0,01991 | 12,84% | 28,38% | US$2.695.414 | US$3.240,48 | 135.405.054 PTC |
| 665 |  Energo TSL | US$0,004460 | -2,77% | -7,37% | US$2.686.485 | US$149.586 | 602.378.920 TSL |
| 666 |  Sentinel Chain SENC | US$0,01347 | -2,13% | 45,93% | US$2.657.744 | US$391.927 | 197.269.666 SENC |
| 667 |  Global Cryptocurrency GCC | US$0,002058 | 25,65% | 46,03% | US$2.655.252 | US$34.214,99 | 1.290.219.914 GCC |
| 668 |  Flixxo FLIXX | US$0,03323 | -11,75% | -6,98% | US$2.647.331 | US$97.009,47 | 79.671.513 FLIXX |
| 669 |  Colu Local Network CLN | US$0,02224 | 2,93% | 0,77% | US$2.633.689 | US$40.562,43 | 118.446.327 CLN |
| 670 |  ALIS ALIS | US$0,06777 | 8,18% | 28,59% | US$2.632.654 | US$2.559,83 | 38.848.037 ALIS |
| 671 |  Haven Protocol XHV | US$0,5923 | 4,76% | 1,58% | US$2.620.051 | US$18.989,16 | 4.423.338 XHV |
| 672 |  Mysterium MYST | US$0,1102 | 4,81% | -2,60% | US$2.590.507 | US$67.861,91 | 23.509.302 MYST |
| 673 |  NPER NPER | US$0,05145 | 10,67% | 57,88% | US$2.568.795 | US$236.487 | 49.927.451 NPER |
| 674 |  Bezop BEZ | US$0,05088 | 2,77% | -6,03% | US$2.567.860 | US$205.000 | 50.468.854 BEZ |
| 675 |  Pinkcoin PINK | US$0,006662 | 11,52% | 25,99% | US$2.565.767 | US$11.051,35 | 385.130.813 PINK |
| 676 |  Capricoin CPC | US$1,28 | 3,30% | 2,16% | US$2.554.341 | US$107.321 | 1.990.045 CPC |
| 677 |  Circuits of Value COVAL | US$0,002551 | 4,96% | 6,73% | US$2.550.679 | US$5.919,17 | 1.000.000.000 COVAL |
| 678 |  Phantasma SOUL | US$0,04351 | 1,55% | 15,46% | US$2.538.192 | US$297.748 | 58.332.939 SOUL |
| 679 |  Winding Tree LIF | US$0,1267 | 1,70% | -6,63% | US$2.534.780 | US$2.458,03 | 20.008.666 LIF |
| 680 |  Olive OLE | US$0,009103 | 2,76% | 4,47% | US$2.521.559 | US$532.436 | 277.006.242 OLE |
| 681 |  BitCrystals BCY | US$0,1081 | 5,67% | 8,38% | US$2.503.939 | US$1.902,53 | 23.155.546 BCY |
| 682 |  EchoLink EKO | US$0,006697 | 4,12% | 2,22% | US$2.496.820 | US$181.998 | 372.810.007 EKO |
| 683 |  Adshares ADS | US$0,1268 | 10,26% | 21,93% | US$2.457.763 | US$7.186,83 | 19.379.103 ADS |
| 684 |  OBITS OBITS | US$0,1564 | 3,03% | 12,84% | US$2.451.213 | US$580,47 | 15.674.600 OBITS |
| 685 |  HeroNode HER | US$0,003159 | 8,07% | 20,69% | US$2.446.437 | US$56.524,59 | 774.552.248 HER |
| 686 |  X8X Token X8X | US$0,03962 | 35,01% | 51,90% | US$2.409.653 | US$64.324,15 | 60.819.341 X8X |
| 687 |  Solaris XLR | US$1,62 | -4,07% | 7,30% | US$2.397.561 | US$4.792,30 | 1.483.174 XLR |
| 688 |  ATMChain ATM | US$0,0005137 | 3,45% | -17,18% | US$2.393.779 | US$6.063,82 | 4.660.285.460 ATM |
| 689 |  Dether DTH | US$0,02856 | 4,61% | 14,59% | US$2.384.789 | US$50.918,62 | 83.500.000 DTH |
| 690 |  TransferCoin TX | US$0,3592 | -1,73% | 3,24% | US$2.375.461 | US$31.433,35 | 6.612.645 TX |
| 691 |  Digix Gold Token DGX | US$41,52 | -1,57% | -1,03% | US$2.369.993 | US$621.808 | 57.080 DGX |
| 692 |  LatiumX LATX | US$0,02792 | -13,54% | -24,63% | US$2.345.742 | US$920,11 | 84.026.914 LATX |
| 693 |  Travala.com AVA | US$0,08324 | -4,51% | 22,24% | US$2.345.501 | US$6.490,74 | 28.176.684 AVA |
| 694 |  Education Ecosystem LEDU | US$0,01074 | -2,25% | -0,47% | US$2.338.166 | US$285.050 | 217.789.857 LEDU |
| 695 |  MTC Mesh Network MTC | US$0,008479 | -0,18% | -2,19% | US$2.321.546 | US$75.730,56 | 273.811.168 MTC |
| 696 |  WeTrust TRST | US$0,02518 | 4,06% | 1,71% | US$2.320.259 | US$69.460,55 | 92.147.500 TRST |
| 697 |  TrueVett VME | US$0,01381 | 23,87% | 35,82% | US$2.301.330 | US$173.296 | 166.656.836 VME |
| 698 |  GoByte GBX | US$0,9735 | 7,34% | -6,40% | US$2.300.223 | US$32.882,97 | 2.362.808 GBX |
| 699 |  BitcoinZ BTCZ | US$0,0009062 | 2,01% | 4,93% | US$2.286.167 | US$75.390,82 | 2.522.725.231 BTCZ |
| 700 |  LikeCoin LIKE | US$0,004785 | 2,74% | 2,42% | US$2.265.955 | US$18.509,67 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.