Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  1World 1WO | US$0,1674 | 46,55% | 33,74% | US$3.463.807 | US$125.728 | 20.686.551 1WO |
| 602 |  GravityCoin GXX | US$1,99 | 17,18% | -37,76% | US$3.460.448 | US$156.847 | 1.737.895 GXX |
| 603 |  TrueFlip TFL | US$0,5537 | 5,60% | 24,58% | US$3.459.214 | US$219.796 | 6.247.267 TFL |
| 604 |  DomRaider DRT | US$0,005817 | -1,05% | -12,23% | US$3.440.791 | US$50.225,50 | 591.500.000 DRT |
| 605 |  Aphelion APH | US$0,07824 | 3,99% | 13,87% | US$3.431.493 | US$113.873 | 43.856.301 APH |
| 606 |  Waves Community Token WCT | US$0,3431 | 1,06% | 10,78% | US$3.418.486 | US$11.351,55 | 9.964.596 WCT |
| 607 |  Nework NKC | US$0,02315 | 1,61% | -13,76% | US$3.416.244 | US$3.405.830 | 147.586.172 NKC |
| 608 |  Silent Notary SNTR | US$0,00004073 | 0,66% | -5,46% | US$3.399.992 | US$366.303 | 83.470.521.339 SNTR |
| 609 |  Karma KRM | US$0,001905 | -11,57% | -31,47% | US$3.397.056 | US$142.134 | 1.782.809.241 KRM |
| 610 |  AdHive ADH | US$0,03034 | 3,73% | -2,17% | US$3.395.921 | US$53.167,49 | 111.921.314 ADH |
| 611 |  LoMoCoin LMC | US$0,01380 | 2,25% | 9,45% | US$3.340.568 | US$4.894,42 | 242.040.519 LMC |
| 612 |  Effect.AI EFX | US$0,01614 | -0,13% | 38,88% | US$3.334.798 | US$37.493,29 | 206.668.526 EFX |
| 613 |  Donu DONU | US$0,8271 | 4,47% | -2,45% | US$3.328.228 | US$345.241 | 4.024.204 DONU |
| 614 |  Breakout Stake BRX | US$0,5266 | 79,86% | 128,66% | US$3.300.786 | US$23.936,98 | 6.268.082 BRX |
| 615 |  Patientory PTOY | US$0,04697 | -6,40% | 30,26% | US$3.288.248 | US$685.345 | 70.000.000 PTOY |
| 616 |  Musicoin MUSIC | US$0,004235 | 6,29% | 7,03% | US$3.286.920 | US$20.451,00 | 776.117.568 MUSIC |
| 617 |  OKCash OK | US$0,04419 | 5,90% | 14,79% | US$3.276.997 | US$28.977,70 | 74.159.886 OK |
| 618 |  Sequence SEQ | US$0,07078 | 2,27% | -11,08% | US$3.249.222 | US$3.918,60 | 45.905.069 SEQ |
| 619 |  Banyan Network BBN | US$0,01108 | -0,05% | -20,41% | US$3.244.778 | US$396.723 | 292.873.734 BBN |
| 620 |  PikcioChain PKC | US$0,07680 | -4,11% | 16,27% | US$3.239.190 | US$881,94 | 42.174.499 PKC |
| 621 |  indaHash IDH | US$0,008083 | 4,36% | 0,91% | US$3.232.853 | US$30.963,02 | 399.936.259 IDH |
| 622 |  NeuroChain NCC | US$0,02059 | 7,83% | -2,71% | US$3.213.057 | US$44.107,37 | 156.059.901 NCC |
| 623 |  Aventus AVT | US$0,5346 | 10,21% | 26,30% | US$3.207.813 | US$30.272,58 | 6.000.000 AVT |
| 624 |  Peculium PCL | US$0,003163 | 3,14% | 13,51% | US$3.207.329 | US$189.386 | 1.013.906.165 PCL |
| 625 |  VouchForMe IPL | US$0,01590 | -1,30% | -4,85% | US$3.196.795 | US$706.250 | 201.000.000 IPL |
| 626 |  ClearPoll POLL | US$0,4557 | -2,25% | 6,40% | US$3.189.645 | US$15.233,05 | 6.999.991 POLL |
| 627 |  Nebula AI NBAI | US$0,002738 | 4,45% | 0,92% | US$3.183.779 | US$35.907,34 | 1.162.684.117 NBAI |
| 628 |  Clipper Coin CCC | US$0,004154 | 8,05% | -3,14% | US$3.166.485 | US$389.567 | 762.340.644 CCC |
| 629 |  Rentberry BERRY | US$0,01049 | 8,09% | 11,09% | US$3.161.899 | US$5.474,03 | 301.431.305 BERRY |
| 630 |  Energycoin ENRG | US$0,02586 | 5,60% | 29,82% | US$3.159.175 | US$6.161,44 | 122.159.589 ENRG |
| 631 |  CoinFi COFI | US$0,01808 | 6,04% | 4,88% | US$3.150.387 | US$29.626,58 | 174.248.535 COFI |
| 632 |  Niobium Coin NBC | US$0,06585 | -15,60% | -43,03% | US$3.138.072 | US$6.697,36 | 47.654.257 NBC |
| 633 |  Faceter FACE | US$0,006682 | 10,09% | 21,72% | US$3.134.430 | US$84.221,28 | 469.085.040 FACE |
| 634 |  Alphacat ACAT | US$0,001122 | 6,65% | 11,50% | US$3.131.527 | US$101.202 | 2.790.428.084 ACAT |
| 635 |  BitSend BSD | US$0,1526 | 5,63% | 15,19% | US$3.099.713 | US$395.660 | 20.310.600 BSD |
| 636 |  EventChain EVC | US$0,09744 | -27,16% | -34,80% | US$3.045.047 | US$3.347,85 | 31.250.497 EVC |
| 637 |  Debitum DEB | US$0,01579 | -9,00% | -18,00% | US$3.038.980 | US$67.278,71 | 192.450.089 DEB |
| 638 |  Leverj LEV | US$0,02556 | -1,52% | 10,73% | US$3.018.696 | US$27.968,30 | 118.090.511 LEV |
| 639 |  AidCoin AID | US$0,07183 | 1,26% | 15,37% | US$3.007.548 | US$76.011,34 | 41.871.086 AID |
| 640 |  Open Trading Network OTN | US$1,55 | 20,79% | 39,39% | US$3.004.857 | US$1.614,87 | 1.938.675 OTN |
| 641 |  Credit Tag Chain CTC | US$0,08683 | 3,20% | 0,00% | US$3.003.706 | US$388.300 | 34.591.876 CTC |
| 642 |  Gems GEM | US$0,002612 | -2,30% | 11,21% | US$2.997.672 | US$98.653,41 | 1.147.488.025 GEM |
| 643 |  BitDegree BDG | US$0,008435 | 32,08% | 33,14% | US$2.997.239 | US$8.693,59 | 355.338.365 BDG |
| 644 |  ToaCoin TOA | US$0,001148 | 5,71% | -0,10% | US$2.973.607 | US$14.406,85 | 2.590.478.724 TOA |
| 645 |  Curecoin CURE | US$0,1240 | 8,55% | 23,25% | US$2.962.814 | US$33.962,87 | 23.892.361 CURE |
| 646 |  PAL Network PAL | US$0,007819 | 16,75% | 42,90% | US$2.957.934 | US$898.241 | 378.310.231 PAL |
| 647 |  Ink Protocol XNK | US$0,01608 | 3,59% | 15,49% | US$2.956.189 | US$24.600,74 | 183.799.310 XNK |
| 648 |  Measurable Data Token MDT | US$0,007750 | 6,12% | 6,98% | US$2.943.177 | US$192.742 | 379.745.191 MDT |
| 649 |  Hacken HKN | US$0,5485 | 12,84% | 14,68% | US$2.931.509 | US$14.442,81 | 5.344.209 HKN |
| 650 |  CoinPoker CHP | US$0,009325 | -2,14% | 0,60% | US$2.920.449 | US$7.265,92 | 313.191.723 CHP |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.