Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gladius Token GLA | US$0,1567 | 4,25% | 21,39% | US$2.265.022 | US$2.607,43 | 14.458.976 GLA |
| 702 |  Sharpe Platform Token SHP | US$0,1317 | 3,84% | 13,75% | US$2.262.212 | US$23.044,72 | 17.180.144 SHP |
| 703 |  IDEX Membership IDXM | US$1.121,50 | 9,70% | -1,95% | US$2.243.005 | US$8.757,89 | 2.000 IDXM |
| 704 |  GeoCoin GEO | US$0,7052 | 1,69% | 13,64% | US$2.236.232 | US$4.152,16 | 3.170.921 GEO |
| 705 |  Qwark QWARK | US$0,03442 | 8,19% | 21,62% | US$2.211.807 | US$4.558,66 | 64.265.520 QWARK |
| 706 |  CanYaCoin CAN | US$0,05082 | 4,33% | 6,80% | US$2.211.743 | US$14.151,30 | 43.520.059 CAN |
| 707 |  ArtByte ABY | US$0,002779 | 3,29% | 14,31% | US$2.202.288 | US$3.394,45 | 792.537.250 ABY |
| 708 |  Elite 1337 | US$0,00008387 | 10,50% | 11,65% | US$2.201.429 | US$4.905,02 | 26.247.415.248 1337 |
| 709 |  FLIP FLP | US$0,03932 | 4,28% | 22,30% | US$2.199.936 | US$697.095 | 55.955.000 FLP |
| 710 |  HollyWoodCoin HWC | US$0,2721 | 2,03% | -9,60% | US$2.190.647 | US$437.104 | 8.051.707 HWC |
| 711 |  Zap ZAP | US$0,01838 | 0,50% | 6,24% | US$2.178.109 | US$8.281,96 | 118.533.159 ZAP |
| 712 |  Autonio NIO | US$0,02896 | 0,68% | 76,88% | US$2.170.953 | US$34.007,00 | 74.952.138 NIO |
| 713 |  GoldCoin GLC | US$0,05238 | 3,78% | 16,35% | US$2.160.221 | US$16.435,60 | 41.239.888 GLC |
| 714 |  Blue Protocol BLUE | US$0,05800 | 7,10% | 16,61% | US$2.125.444 | US$4.225,17 | 36.645.278 BLUE |
| 715 |  Nimiq Exchange Token NET | US$0,2018 | 4,03% | 3,44% | US$2.118.949 | US$118.900 | 10.500.000 NET |
| 716 |  Indorse Token IND | US$0,05654 | 5,37% | 4,54% | US$2.097.348 | US$32.365,10 | 37.092.886 IND |
| 717 |  CommerceBlock CBT | US$0,01204 | -4,33% | -0,34% | US$2.086.264 | US$15.083,72 | 173.256.686 CBT |
| 718 |  Smartshare SSP | US$0,0006831 | -1,29% | -4,77% | US$2.083.352 | US$247.696 | 3.049.934.937 SSP |
| 719 |  Tokes TKS | US$0,6014 | 2,92% | 15,12% | US$2.050.392 | US$2.773,09 | 3.409.402 TKS |
| 720 |  Arionum ARO | US$0,02735 | -23,13% | -28,08% | US$2.047.009 | US$43.336,74 | 74.847.830 ARO |
| 721 |  2GIVE 2GIVE | US$0,003922 | -1,00% | 8,39% | US$2.040.449 | US$2.697,98 | 520.191.886 2GIVE |
| 722 |  Matryx MTX | US$0,08715 | 9,79% | 12,58% | US$2.023.924 | US$82.169,40 | 23.224.303 MTX |
| 723 |  Sociall SCL | US$0,1203 | -2,26% | -8,48% | US$2.011.264 | US$51.283,27 | 16.714.020 SCL |
| 724 |  adbank ADB | US$0,003453 | 10,72% | 0,60% | US$2.003.231 | US$43.330,54 | 580.219.940 ADB |
| 725 |  Playkey PKT | US$0,1466 | -0,05% | -14,24% | US$1.998.803 | US$40.386,67 | 13.631.512 PKT |
| 726 |  Elixir ELIX | US$0,06194 | 1,93% | -5,69% | US$1.995.330 | US$8.376,34 | 32.211.747 ELIX |
| 727 |  TrustNote TTT | US$0,006430 | -15,97% | -34,44% | US$1.993.178 | US$860.282 | 309.999.945 TTT |
| 728 |  BlueCoin BLU | US$0,003448 | 29,07% | 11,51% | US$1.981.307 | US$2.577,22 | 574.683.675 BLU |
| 729 |  FoldingCoin FLDC | US$0,003047 | 1,55% | -1,45% | US$1.971.394 | US$7.534,31 | 647.070.554 FLDC |
| 730 |  FoodCoin FOOD | US$0,004925 | 8,13% | 46,55% | US$1.964.309 | US$1.028,98 | 398.837.470 FOOD |
| 731 |  Nasdacoin NSD | US$0,1106 | 0,13% | 0,00% | US$1.959.855 | US$4.875,21 | 17.720.163 NSD |
| 732 |  Starta STA | US$0,3720 | 3,23% | 44,78% | US$1.934.271 | US$26.477,46 | 5.200.017 STA |
| 733 |  Sprouts SPRTS | US$0,0000001231 | 15,04% | 20,94% | US$1.929.273 | US$9.430,43 | 15.671.051.424.673 SPRTS |
| 734 |  Bounty0x BNTY | US$0,01076 | 2,42% | 7,20% | US$1.911.128 | US$84.771,81 | 177.567.948 BNTY |
| 735 |  HappyPay HPAY | US$0,1239 | -2,18% | 105,61% | US$1.904.479 | US$25.487,24 | 15.373.297 HPAY |
| 736 |  AMLT AMLT | US$0,02242 | 5,96% | -0,53% | US$1.894.810 | US$103.632 | 84.519.016 AMLT |
| 737 |  Maxcoin MAX | US$0,03080 | -6,82% | -15,91% | US$1.892.496 | US$1.210,64 | 61.445.805 MAX |
| 738 |  B3Coin KB3 | US$0,002582 | -2,88% | -0,86% | US$1.889.815 | US$727,03 | 731.970.511 KB3 |
| 739 |  ICOS ICOS | US$3,72 | -28,72% | 4,97% | US$1.888.181 | US$9.838,28 | 507.700 ICOS |
| 740 |  Bitcoin Plus XBC | US$16,53 | 7,98% | 6,41% | US$1.877.324 | US$215.815 | 113.542 XBC |
| 741 |  NuBits USNBT | US$0,1614 | 0,83% | 3,17% | US$1.874.185 | US$59.050,86 | 11.613.853 USNBT |
| 742 |  Insights Network INSTAR | US$0,01407 | 8,14% | -8,07% | US$1.860.645 | US$77.196,05 | 132.284.271 INSTAR |
| 743 |  Zel ZEL | US$0,05252 | -0,53% | 31,82% | US$1.856.878 | US$8.060,77 | 35.354.300 ZEL |
| 744 |  MyBit MYB | US$0,02556 | 9,56% | 14,34% | US$1.855.638 | US$12.819,56 | 72.608.729 MYB |
| 745 |  VINchain VIN | US$0,003856 | -0,26% | 0,61% | US$1.851.478 | US$177.562 | 480.108.901 VIN |
| 746 |  Internxt INXT | US$2,92 | -0,07% | 10,62% | US$1.841.519 | US$11.912,67 | 629.610 INXT |
| 747 |  Bee Token BEE | US$0,01074 | -2,28% | -1,88% | US$1.830.808 | US$1.174,55 | 170.510.750 BEE |
| 748 |  Dovu DOV | US$0,02275 | -1,55% | 2,31% | US$1.818.764 | US$99.087,66 | 79.932.241 DOV |
| 749 |  Zilla ZLA | US$0,04473 | 6,49% | 7,19% | US$1.787.510 | US$83.927,70 | 39.966.654 ZLA |
| 750 |  Nexium NXC | US$0,02684 | 9,53% | 11,70% | US$1.785.401 | US$1.219,94 | 66.520.584 NXC |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.