Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Daneel DAN | US$0,01999 | 8,26% | 8,72% | US$735.533 | US$4.862,24 | 36.801.131 DAN |
| 902 |  Pylon Network PYLNT | US$2,00 | 25,71% | 23,46% | US$726.441 | US$482.092 | 363.643 PYLNT |
| 903 |  Obsidian ODN | US$0,02904 | -8,67% | -6,30% | US$725.897 | US$2.277,34 | 25.000.000 ODN |
| 904 |  BiblePay BBP | US$0,0008088 | -6,10% | -0,63% | US$717.136 | US$1.780,55 | 886.653.821 BBP |
| 905 |  Blocklancer LNC | US$0,005959 | 25,04% | 16,17% | US$715.879 | US$16.963,66 | 120.140.384 LNC |
| 906 |  TurtleCoin TRTL | US$0,00003233 | 3,19% | 7,22% | US$715.209 | US$3.583,33 | 22.123.799.724 TRTL |
| 907 |  ACE (TokenStars) ACE | US$0,07336 | 36,80% | 30,91% | US$709.175 | US$587.213 | 9.667.017 ACE |
| 908 |  TrezarCoin TZC | US$0,007366 | 4,22% | 5,64% | US$705.098 | US$856,74 | 95.718.600 TZC |
| 909 |  Denarius D | US$0,1973 | -0,76% | -6,26% | US$700.231 | US$2.237,26 | 3.548.268 D |
| 910 |  BunnyCoin BUN | US$0,000006649 | -54,18% | -6,50% | US$685.138 | US$2.383,25 | 103.036.607.564 BUN |
| 911 |  Signals Network SGN | US$0,007813 | 1,64% | 25,94% | US$684.767 | US$127.537 | 87.644.362 SGN |
| 912 |  StarterCoin STAC | US$0,002405 | 1,05% | 94,08% | US$679.124 | US$555,35 | 282.407.189 STAC |
| 913 |  Viuly VIU | US$0,0007763 | 15,58% | 32,83% | US$674.378 | US$22.644,21 | 868.706.642 VIU |
| 914 |  DraftCoin DFT | US$0,08411 | 0,59% | 12,20% | US$672.629 | US$54.593,69 | 7.996.796 DFT |
| 915 |  ChainCoin CHC | US$0,04322 | 0,32% | 3,57% | US$672.011 | US$536,24 | 15.548.682 CHC |
| 916 |  BitWhite BTW | US$0,01817 | -1,22% | -10,92% | US$659.876 | US$55.349,82 | 36.325.371 BTW |
| 917 |  CampusCoin CC | US$0,001345 | -1,56% | -9,47% | US$640.849 | US$3.305,27 | 476.374.050 CC |
| 918 |  Bigbom BBO | US$0,002147 | 6,02% | -9,89% | US$640.552 | US$155.372 | 298.382.496 BBO |
| 919 |  FundRequest FND | US$0,01666 | 5,85% | -14,74% | US$638.399 | US$14.653,95 | 38.313.820 FND |
| 920 |  Rupaya RUPX | US$0,01829 | 0,62% | -18,30% | US$637.016 | US$1.063,41 | 34.819.650 RUPX |
| 921 |  Kryll KRL | US$0,05915 | 16,04% | 22,67% | US$635.251 | US$54.177,73 | 10.740.444 KRL |
| 922 |  BitStation BSTN | US$0,0001801 | 5,41% | -20,15% | US$634.222 | US$23.614,96 | 3.521.352.269 BSTN |
| 923 |  GoldMint MNTP | US$0,3305 | 1,17% | 15,10% | US$632.887 | US$6.905,84 | 1.914.997 MNTP |
| 924 |  eBitcoin EBTC | US$0,03328 | 1,05% | -3,96% | US$628.815 | US$787,86 | 18.897.126 EBTC |
| 925 |  Creditbit CRB | US$0,03755 | -0,02% | 22,31% | US$626.839 | US$1.704,40 | 16.692.700 CRB |
| 926 |  Kalkulus KLKS | US$0,05390 | -4,99% | -3,98% | US$620.279 | US$15.019,81 | 11.506.937 KLKS |
| 927 |  Monoeci XMCC | US$0,09282 | -1,15% | -4,52% | US$619.642 | US$90.898,83 | 6.676.002 XMCC |
| 928 |  Zero ZER | US$0,2063 | -2,12% | -2,81% | US$619.298 | US$7.685,34 | 3.002.570 ZER |
| 929 |  Argentum ARG | US$0,06129 | -3,55% | -0,93% | US$618.353 | US$520,36 | 10.089.448 ARG |
| 930 |  Sugar Exchange SGR | US$0,03127 | -22,10% | -38,87% | US$609.097 | US$2.195,28 | 19.476.177 SGR |
| 931 |  Dix Asset DIX | US$0,000006079 | -7,59% | -16,36% | US$607.876 | US$636,20 | 100.000.000.000 DIX |
| 932 |  Dorado DOR | US$0,002933 | 1,53% | -10,41% | US$603.049 | US$530.708 | 205.583.782 DOR |
| 933 |  Coinlancer CL | US$0,008523 | -3,31% | 3,05% | US$602.315 | US$6.308,64 | 70.666.779 CL |
| 934 |  MicroMoney AMM | US$0,05154 | 12,20% | 0,77% | US$598.501 | US$29.312,62 | 11.612.708 AMM |
| 935 |  Elysian ELY | US$0,007469 | -5,37% | -8,98% | US$597.782 | US$137.292 | 80.037.472 ELY |
| 936 |  Amon AMN | US$0,002405 | -13,77% | 26,84% | US$578.994 | US$10.504,70 | 240.701.403 AMN |
| 937 |  FSBT API Token FSBT | US$0,1644 | -22,82% | -23,15% | US$576.902 | US$542.536 | 3.509.535 FSBT |
| 938 |  Adzcoin ADZ | US$0,01296 | -6,60% | 36,02% | US$571.630 | US$1.479,49 | 44.097.185 ADZ |
| 939 |  Fox Trading FOXT | US$0,07789 | 19,09% | 69,48% | US$547.596 | US$389.495 | 7.030.000 FOXT |
| 940 |  CREA CREA | US$0,03393 | 12,65% | -4,62% | US$543.145 | US$1.539,82 | 16.006.588 CREA |
| 941 |  InsaneCoin INSN | US$0,02377 | 10,56% | 82,96% | US$542.179 | US$963,60 | 22.804.846 INSN |
| 942 |  Cryptonite XCN | US$0,001240 | 8,26% | 34,80% | US$541.807 | US$1.195,67 | 437.056.827 XCN |
| 943 |  SnowGem XSG | US$0,07590 | 1,82% | 13,65% | US$533.929 | US$45.950,24 | 7.035.015 XSG |
| 944 |  UnbreakableCoin UNB | US$0,2312 | 7,25% | 11,89% | US$526.687 | US$6.896,66 | 2.278.150 UNB |
| 945 |  Aditus ADI | US$0,002207 | -4,09% | -13,71% | US$516.669 | US$135.154 | 234.110.888 ADI |
| 946 |  Oceanlab OCL | US$0,01097 | -12,32% | 12,40% | US$510.325 | US$2.744,07 | 46.500.000 OCL |
| 947 |  DeusCoin DEUS | US$0,04599 | 6,88% | 33,59% | US$509.510 | US$5.800,42 | 11.079.837 DEUS |
| 948 |  Live Stars LIVE | US$0,01282 | -13,20% | -8,79% | US$509.411 | US$6.948,98 | 39.722.531 LIVE |
| 949 |  BlockMesh BMH | US$0,005668 | -5,80% | 36,85% | US$507.293 | US$3.945,48 | 89.498.476 BMH |
| 950 |  CryCash CRC | US$0,1087 | -2,21% | -11,27% | US$498.671 | US$17.660,62 | 4.587.936 CRC |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.