Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitsum BSM | US$0,0001436 | -11,08% | -19,62% | US$146.242 | US$10.371,25 | 1.018.319.282 BSM |
| 1052 |  Crowdholding YUP | US$0,0009907 | 6,85% | -12,79% | US$142.661 | US$14.676,00 | 144.004.852 YUP |
| 1053 |  EUNO EUNO | US$0,02870 | 1,38% | 32,00% | US$140.900 | US$950,67 | 4.910.226 EUNO |
| 1054 |  Crystal Clear CCT | US$0,02676 | 27,71% | 2,40% | US$139.782 | US$715,11 | 5.223.973 CCT |
| 1055 |  ZCore ZCR | US$0,09419 | 14,13% | 29,15% | US$136.896 | US$1.292,91 | 1.453.440 ZCR |
| 1056 |  Nitro NOX | US$0,01443 | -28,46% | -39,40% | US$131.948 | US$709,01 | 9.145.734 NOX |
| 1057 |  BitcoiNote BTCN | US$0,01366 | -12,65% | -20,80% | US$127.539 | US$2.491,53 | 9.336.911 BTCN |
| 1058 |  MetaMorph METM | US$0,003232 | 18,63% | 63,20% | US$122.902 | US$31.495,18 | 38.030.496 METM |
| 1059 |  ELTCOIN ELTCOIN | US$0,001281 | -0,45% | 18,81% | US$115.296 | US$1.497,97 | 90.000.000 ELTCOIN |
| 1060 |  CVCoin CVN | US$0,5338 | 11,15% | 13,98% | US$114.327 | US$56.602,40 | 214.176 CVN |
| 1061 |  XMCT XMCT | US$0,008598 | -8,54% | -10,55% | US$111.112 | US$135.530 | 12.922.312 XMCT |
| 1062 |  Bitcoin Fast BCF | US$0,006802 | 4,50% | -6,41% | US$107.988 | US$504,07 | 15.876.343 BCF |
| 1063 |  Octoin Coin OCC | US$0,2552 | 3,58% | 29,36% | US$106.193 | US$982.234 | 416.133 OCC |
| 1064 |  Billionaire Token XBL | US$0,03108 | 13,05% | 6,67% | US$101.578 | US$608,90 | 3.268.274 XBL |
| 1065 |  Desire DSR | US$0,02140 | -21,13% | 52,92% | US$96.933 | US$16.962,15 | 4.529.099 DSR |
| 1066 |  Bitblocks BBK | US$0,003364 | -4,16% | -34,44% | US$95.467 | US$1.392,52 | 28.382.257 BBK |
| 1067 |  Arion ARION | US$0,01591 | -12,56% | 11,58% | US$91.789 | US$760,61 | 5.767.906 ARION |
| 1068 |  EagleCoin EAGLE | US$0,04320 | 54,15% | -10,22% | US$90.437 | US$2.354,73 | 2.093.421 EAGLE |
| 1069 |  Coin(O) CNO | US$0,0008502 | 0,00% | -7,60% | US$89.580 | US$517,26 | 105.360.501 CNO |
| 1070 |  Garlicoin GRLC | US$0,007051 | -1,77% | -10,76% | US$88.661 | US$3.431,16 | 12.574.285 GRLC |
| 1071 |  Limitless VIP VIP | US$0,00006896 | -26,56% | -45,46% | US$86.875 | US$2.493,33 | 1.259.816.434 VIP |
| 1072 |  Litecoin Plus LCP | US$0,04627 | 2,78% | 0,15% | US$83.601 | US$808,57 | 1.806.945 LCP |
| 1073 |  LeaCoin LEA | US$0,0002109 | 2,86% | 45,27% | US$81.151 | US$10.011,71 | 384.801.617 LEA |
| 1074 |  Safe Trade Coin XSTC | US$0,0002126 | -48,17% | -19,16% | US$69.470 | US$680,70 | 326.829.322 XSTC |
| 1075 |  Help The Homeless Coin HTH | US$0,0002834 | 16,99% | -0,89% | US$56.631 | US$1.133,97 | 199.822.500 HTH |
| 1076 |  BitF BITF | US$0,02310 | 52,17% | 0,00% | US$53.264 | US$3.268,29 | 2.306.038 BITF |
| 1077 |  Tokugawa TOK | US$0,04237 | -2,57% | -6,38% | US$43.287 | US$735,18 | 1.021.644 TOK |
| 1078 |  Dalecoin DALC | US$0,07679 | -10,54% | -10,19% | US$40.959 | US$790,31 | 533.414 DALC |
| 1079 |  BitCoin One BTCONE | US$0,003685 | -44,90% | 24,21% | US$36.845 | US$1.153,80 | 10.000.000 BTCONE |
| 1080 |  Visio VISIO | US$0,0004848 | -32,00% | -57,05% | US$24.818 | US$734,40 | 51.196.291 VISIO |
| 1081 |  ARbit ARB | US$0,001417 | -22,38% | -18,68% | US$13.488 | US$1.177,32 | 9.518.375 ARB |
| 1082 |  Coupecoin COUPE | US$0,00001853 | -9,16% | -11,05% | US$4.044 | US$617,51 | 218.281.462 COUPE |
| 1083 |  Project-X NANOX | US$34.245,20 | -14,57% | -9,81% | US$2.680 | US$963,60 | 0 NANOX |
| 1084 |  HarmonyCoin HMC | US$0,003352 | 0,37% | -7,10% | US$1.881 | US$7.110,97 | 561.235 HMC |
| 1085 |  Universa UTNP | US$0,007607 | 5,99% | 6,98% | US$14.046.433 | US$10,21 | 1.846.396.186 UTNP |
| 1086 |  Ecobit ECOB | US$0,01332 | 3,59% | 3,37% | US$5.920.094 | US$216,24 | 444.444.444 ECOB |
| 1087 |  bitqy BQ | US$0,001131 | 10,30% | 3,90% | US$3.521.349 | US$224,70 | 3.112.670.515 BQ |
| 1088 |  AsiaCoin AC | US$0,001913 | 3,62% | 11,92% | US$3.477.511 | US$201,20 | 1.817.822.535 AC |
| 1089 |  CryptoCarbon CCRB | US$0,1399 | 4,66% | 101,49% | US$3.453.543 | US$0,1399 | 24.690.718 CCRB |
| 1090 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03089 | 0,23% | -41,91% | US$3.440.903 | US$104,81 | 111.398.960 OXY[OLD] |
| 1091 |  Hubii Network HBT | US$0,2068 | 1,27% | 0,00% | US$2.795.731 | US$465,09 | 13.516.418 HBT |
| 1092 |  CHIPS CHIPS | US$0,1229 | -4,14% | 37,71% | US$2.581.199 | US$8,35 | 20.995.342 CHIPS |
| 1093 |  REAL REAL | US$0,2486 | 5,02% | -11,96% | US$2.499.578 | US$410,90 | 10.055.817 REAL |
| 1094 |  TrakInvest TRAK | US$0,02978 | 19,38% | 0,34% | US$2.493.854 | US$351,84 | 83.732.443 TRAK |
| 1095 |  Target Coin TGT | US$0,002126 | 3,62% | 64,58% | US$2.024.452 | US$448,28 | 952.429.892 TGT |
| 1096 |  Carboncoin CARBON | US$0,0001258 | 120,39% | 151,63% | US$1.936.912 | US$101,81 | 15.392.021.815 CARBON |
| 1097 |  Quark QRK | US$0,007046 | 4,50% | 17,75% | US$1.805.292 | US$0,6214 | 256.196.977 QRK |
| 1098 |  Jupiter JUP | US$0,1253 | 16,09% | 26,78% | US$1.704.612 | US$471,34 | 13.600.388 JUP |
| 1099 |  Zippie ZIPT | US$0,008585 | 7,38% | 3,31% | US$1.697.532 | US$306,83 | 197.737.306 ZIPT |
| 1100 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02715 | 13,64% | 48,83% | US$1.687.135 | US$230,62 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.