Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bullion CBX | US$1,61 | 3,68% | -0,40% | US$1.638.165 | US$216,94 | 1.019.439 CBX |
| 1102 |  Guaranteed Ethurance Token Extra GETX | US$0,004820 | 13,58% | 25,00% | US$1.445.963 | US$297,88 | 300.000.000 GETX |
| 1103 |  Atmos ATMOS | US$0,01431 | 17,73% | 36,52% | US$1.440.610 | US$437,91 | 100.656.514 ATMOS |
| 1104 |  Speed Mining Service SMS | US$13,52 | -10,48% | 4,62% | US$1.415.280 | US$94,20 | 104.680 SMS |
| 1105 |  Soniq SONIQ | US$0,03581 | -41,83% | 0,00% | US$1.407.257 | US$144,10 | 39.297.588 SONIQ |
| 1106 |  Cryptopay CPAY | US$0,02076 | 4,69% | 4,17% | US$1.405.024 | US$394,23 | 67.671.108 CPAY |
| 1107 |  Blockpool BPL | US$0,06033 | 6,00% | -5,47% | US$1.344.970 | US$210,25 | 22.293.890 BPL |
| 1108 |  Ties.DB TIE | US$0,03174 | -33,57% | 2,21% | US$1.295.731 | US$132,94 | 40.820.992 TIE |
| 1109 |  Ethbits ETBS | US$0,7794 | 13,99% | 64,47% | US$1.274.036 | US$35,70 | 1.634.691 ETBS |
| 1110 |  Fidelium FID | US$0,01070 | -3,34% | -3,75% | US$1.260.122 | US$318,64 | 117.782.948 FID |
| 1111 |  Hackspace Capital HAC | US$0,003543 | -10,40% | -14,27% | US$1.145.924 | US$196,40 | 323.468.764 HAC |
| 1112 |  Starbase STAR | US$0,006051 | 4,23% | 26,50% | US$1.134.525 | US$3,03 | 187.500.000 STAR |
| 1113 |  UltraNote Coin XUN | US$0,0008999 | 10,31% | 87,98% | US$1.117.909 | US$260,77 | 1.242.248.084 XUN |
| 1114 |  imbrex REX | US$0,1276 | -3,25% | -10,54% | US$1.105.154 | US$12,76 | 8.660.756 REX |
| 1115 |  Goodomy GOOD | US$0,001756 | -47,01% | -15,44% | US$1.089.904 | US$4,25 | 620.508.777 GOOD |
| 1116 |  SounDAC XSD | US$0,07097 | 0,00% | -89,15% | US$1.034.886 | US$27,99 | 14.581.806 XSD |
| 1117 |  Neutron NTRN | US$0,02700 | 8,06% | 5,36% | US$1.015.174 | US$195,14 | 37.601.514 NTRN |
| 1118 |  HiCoin XHI | US$0,0002255 | -21,35% | -25,01% | US$999.986 | US$205,74 | 4.434.602.828 XHI |
| 1119 |  Opus OPT | US$0,007085 | 5,34% | -44,39% | US$992.501 | US$38,99 | 140.080.549 OPT |
| 1120 |  Tokenbox TBX | US$0,08506 | -13,39% | -8,01% | US$969.737 | US$1,84 | 11.400.546 TBX |
| 1121 |  Concensum CEN | US$0,04210 | -5,91% | 7,58% | US$963.193 | US$112,87 | 22.878.925 CEN |
| 1122 |  RussiaCoin RC | US$0,1141 | 26,00% | 28,20% | US$955.681 | US$13,52 | 8.377.873 RC |
| 1123 |  42-coin 42 | US$20.884,73 | 4,53% | 3,70% | US$877.158 | US$80,19 | 42 42 |
| 1124 |  InflationCoin IFLT | US$0,00001956 | 8,07% | 9,79% | US$876.300 | US$345,58 | 44.790.092.020 IFLT |
| 1125 |  TeslaCoin TES | US$0,01127 | 11,11% | 7,79% | US$860.708 | US$14,29 | 76.402.086 TES |
| 1126 |  Ixcoin IXC | US$0,04027 | 9,35% | -13,37% | US$846.331 | US$17,30 | 21.014.693 IXC |
| 1127 |  I0Coin I0C | US$0,03918 | -1,07% | -13,65% | US$822.543 | US$12,89 | 20.993.288 I0C |
| 1128 |  EquiTrader EQT | US$0,07405 | -7,74% | 6,68% | US$815.168 | US$430,33 | 11.007.707 EQT |
| 1129 |  PopularCoin POP | US$0,0002117 | 76,51% | 133,07% | US$810.546 | US$17,86 | 3.829.277.138 POP |
| 1130 |  View VIEW | US$0,02345 | -18,43% | -18,93% | US$792.474 | US$1,95 | 33.791.209 VIEW |
| 1131 |  NuShares NSR | US$0,0002834 | 3,59% | -18,42% | US$787.196 | US$0,8502 | 2.777.600.756 NSR |
| 1132 |  Sumokoin SUMO | US$0,1141 | 3,62% | -4,56% | US$779.736 | US$52,20 | 6.835.469 SUMO |
| 1133 |  CryptoPing PING | US$0,07794 | 0,00% | 1,70% | US$775.640 | US$1,56 | 9.952.089 PING |
| 1134 |  FlypMe FYP | US$0,04251 | -11,18% | -13,82% | US$749.844 | US$5,70 | 17.638.681 FYP |
| 1135 |  BioCoin BIO | US$0,0009919 | 3,62% | 10,63% | US$681.410 | US$372,54 | 686.978.276 BIO |
| 1136 |  Vsync VSX | US$0,004229 | 9,40% | 7,17% | US$678.990 | US$121,07 | 160.559.294 VSX |
| 1137 |  RefToken REF | US$0,9159 | 4,14% | 127,04% | US$672.189 | US$96,72 | 733.929 REF |
| 1138 |  Bridge Protocol BRDG | US$0,002900 | 3,40% | 31,05% | US$661.412 | US$121,55 | 228.097.040 BRDG |
| 1139 |  WandX WAND | US$0,05303 | 4,35% | 6,87% | US$649.271 | US$266,19 | 12.244.135 WAND |
| 1140 |  Chronologic DAY | US$0,8636 | 0,23% | 15,02% | US$638.226 | US$62,53 | 739.014 DAY |
| 1141 |  PHI Token PHI | US$0,1226 | 23,52% | 38,70% | US$616.952 | US$422,68 | 5.032.304 PHI |
| 1142 |  FujiCoin FJC | US$0,0003541 | -0,83% | -3,60% | US$569.328 | US$209,20 | 1.607.984.270 FJC |
| 1143 |  SmileyCoin SMLY | US$0,00002183 | 80,45% | 9,29% | US$566.704 | US$5,99 | 25.960.250.000 SMLY |
| 1144 |  Canada eCoin CDN | US$0,005485 | 5,54% | 19,61% | US$534.281 | US$63,57 | 97.415.544 CDN |
| 1145 |  vSlice VSL | US$0,01559 | -27,40% | -48,85% | US$520.474 | US$40,65 | 33.390.496 VSL |
| 1146 |  Etheriya RIYA | US$0,3197 | 1,54% | -2,54% | US$505.592 | US$22,38 | 1.581.531 RIYA |
| 1147 |  Orbitcoin ORB | US$0,1537 | 5,27% | 15,82% | US$495.167 | US$6,37 | 3.220.616 ORB |
| 1148 |  ConnectJob CJT | US$0,004310 | 4,65% | 30,41% | US$486.319 | US$0,7065 | 112.839.768 CJT |
| 1149 |  StarCredits STRC | US$0,1034 | 0,00% | 58,05% | US$465.180 | US$7,14 | 4.500.000 STRC |
| 1150 |  Universe UNI | US$0,01353 | 1,99% | 1,79% | US$459.404 | US$497,32 | 33.947.502 UNI |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.