Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DigitalDevelopersFund DDF | US$0,01720 | -5,08% | 0,00% | US$88.052 | US$43,11 | 5.118.307 DDF |
| 1302 |  CoinonatX XCXT | US$0,004541 | 0,00% | 11,64% | US$88.050 | US$64,36 | 19.390.605 XCXT |
| 1303 |  Swing SWING | US$0,02430 | 4,29% | 0,40% | US$86.981 | US$12,50 | 3.579.124 SWING |
| 1304 |  Kurrent KURT | US$0,001417 | -29,19% | -29,06% | US$86.957 | US$56,60 | 61.364.813 KURT |
| 1305 |  Debitcoin DBTC | US$0,004818 | 2,54% | 67,30% | US$86.721 | US$17,88 | 17.999.629 DBTC |
| 1306 |  MACRON MCRN | US$0,0002126 | 0,00% | 58,03% | US$85.325 | US$3,85 | 401.421.401 MCRN |
| 1307 |  Senderon SDRN | US$0,001913 | -20,09% | 1,68% | US$84.415 | US$37,89 | 44.126.901 SDRN |
| 1308 |  Rhenium XRH | US$0,003977 | -2,15% | -39,47% | US$84.170 | US$252,61 | 21.165.500 XRH |
| 1309 |  CannaCoin CCN | US$0,01756 | 4,72% | 0,00% | US$82.585 | US$4,39 | 4.702.028 CCN |
| 1310 |  BumbaCoin BUMBA | US$0,003543 | 20,23% | 7,79% | US$82.282 | US$7,17 | 23.226.326 BUMBA |
| 1311 |  Bankcoin B@ | US$0,007946 | 1,57% | -6,45% | US$81.782 | US$32,98 | 10.291.781 B@ |
| 1312 |  BERNcash BERN | US$0,001134 | 10,53% | 21,01% | US$80.754 | US$64,64 | 71.234.301 BERN |
| 1313 |  SecureCoin SRC | US$0,008857 | 5,27% | 4,43% | US$80.603 | US$63,04 | 9.100.971 SRC |
| 1314 |  X-Coin XCO | US$0,006306 | 3,59% | 7,78% | US$78.098 | US$21,59 | 12.384.976 XCO |
| 1315 |  Signatum SIGT | US$0,0007085 | 0,00% | 0,00% | US$76.501 | US$5,78 | 107.972.766 SIGT |
| 1316 |  SecretCoin SCRT | US$0,01793 | 0,00% | 0,00% | US$75.801 | US$3,97 | 4.228.672 SCRT |
| 1317 |  Sativacoin STV | US$0,01064 | 5,18% | 32,51% | US$75.519 | US$0,9898 | 7.095.671 STV |
| 1318 |  Money $$$ | US$0,001630 | 3,33% | 11,98% | US$74.778 | US$489,06 | 45.887.218 $$$ |
| 1319 |  CryptoInsight TKR | US$0,005932 | 4,69% | 4,15% | US$74.328 | US$1,48 | 12.529.747 TKR |
| 1320 |  Quatloo QTL | US$0,009423 | 6,01% | 3,12% | US$72.738 | US$78,41 | 7.718.883 QTL |
| 1321 |  RonPaulCoin RPC | US$0,07439 | 3,50% | 7,69% | US$72.136 | US$13,17 | 969.634 RPC |
| 1322 |  Shadow Token SHDW | US$0,01020 | -18,41% | 0,00% | US$71.419 | US$0,7793 | 7.000.000 SHDW |
| 1323 |  MustangCoin MST | US$0,1122 | 2,72% | 14,31% | US$70.709 | US$124,33 | 630.343 MST |
| 1324 |  Dollarcoin DLC | US$0,007581 | 5,83% | 1,15% | US$69.040 | US$17,94 | 9.106.714 DLC |
| 1325 |  Acoin ACOIN | US$0,05560 | 29,41% | 28,18% | US$67.835 | US$248,26 | 1.220.085 ACOIN |
| 1326 |  EcoCoin ECO | US$0,05640 | -2,19% | -3,66% | US$65.905 | US$259,11 | 1.168.556 ECO |
| 1327 |  OctoCoin 888 | US$0,001171 | 5,84% | -9,55% | US$64.398 | US$5,86 | 54.986.834 888 |
| 1328 |  NevaCoin NEVA | US$0,01919 | 0,29% | -17,05% | US$63.038 | US$67,88 | 3.284.210 NEVA |
| 1329 |  Eryllium ERY | US$0,004857 | 21,68% | 50,97% | US$62.763 | US$72,88 | 12.923.007 ERY |
| 1330 |  Nyerium NYEX | US$0,004051 | -10,62% | 7,03% | US$62.658 | US$487,60 | 15.468.911 NYEX |
| 1331 |  Impact IMX | US$0,0005668 | -6,64% | 0,00% | US$62.473 | US$29,74 | 110.216.953 IMX |
| 1332 |  BOAT BOAT | US$0,0008502 | 0,00% | 6,75% | US$60.843 | US$1,43 | 71.561.093 BOAT |
| 1333 |  Granite GRN | US$0,001488 | 35,96% | -12,27% | US$60.286 | US$60,68 | 40.517.825 GRN |
| 1334 |  Octanox OTX | US$0,007085 | -5,77% | 19,76% | US$60.224 | US$493,27 | 8.500.001 OTX |
| 1335 |  HomeBlockCoin HBC | US$0,01197 | 16,77% | 24,19% | US$59.870 | US$182,76 | 5.000.000 HBC |
| 1336 |  AmsterdamCoin AMS | US$0,001134 | 18,38% | -17,48% | US$56.911 | US$2,83 | 50.201.886 AMS |
| 1337 |  BitQuark BTQ | US$0,005314 | 2,22% | 0,00% | US$56.217 | US$6,12 | 10.579.290 BTQ |
| 1338 |  Pascal Lite PASL | US$0,01112 | 0,76% | 5,03% | US$55.865 | US$179,93 | 5.022.100 PASL |
| 1339 |  VapersCoin VPRC | US$0,00007070 | 4,78% | 0,00% | US$55.159 | US$5,25 | 780.124.964 VPRC |
| 1340 |  SixEleven 611 | US$0,1196 | 1,30% | -9,39% | US$54.428 | US$117,78 | 455.086 611 |
| 1341 |  DROXNE DRXNE | US$0,0006929 | -14,51% | 0,00% | US$54.135 | US$4,05 | 78.125.930 DRXNE |
| 1342 |  Eternity ENT | US$0,01186 | -10,03% | -8,42% | US$54.135 | US$29,99 | 4.564.493 ENT |
| 1343 |  Independent Money System IMS | US$0,01006 | 0,00% | 0,00% | US$54.017 | US$9,10 | 5.368.934 IMS |
| 1344 |  Ethereum Dark ETHD | US$0,03493 | 6,28% | -6,76% | US$52.395 | US$143,46 | 1.500.000 ETHD |
| 1345 |  Trident Group TRDT | US$0,04282 | 9,31% | 7,15% | US$51.940 | US$83,27 | 1.213.024 TRDT |
| 1346 |  Datacoin DTC | US$0,001559 | 3,59% | 3,57% | US$51.265 | US$10,19 | 32.888.823 DTC |
| 1347 |  Peerguess GUESS | US$0,001913 | 7,59% | 16,30% | US$50.411 | US$108,05 | 26.353.978 GUESS |
| 1348 |  Master Swiscoin MSCN | US$0,001109 | 6,76% | -3,23% | US$50.061 | US$304,81 | 45.143.320 MSCN |
| 1349 |  Bitcoin Planet BTPL | US$0,007298 | 0,00% | -4,02% | US$49.657 | US$2,97 | 6.804.362 BTPL |
| 1350 |  TajCoin TAJ | US$0,004818 | 3,21% | 1,05% | US$48.315 | US$50,44 | 10.028.070 TAJ |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.