Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manna MANNA | US$0,001627 | -5,50% | -1,47% | US$455.383 | US$96,85 | 279.918.376 MANNA |
| 1152 |  FundYourselfNow FYN | US$0,4920 | 24,75% | 7,18% | US$453.324 | US$3,05 | 921.379 FYN |
| 1153 |  DCORP Utility DRPU | US$0,1274 | -10,88% | 14,18% | US$449.808 | US$24,21 | 3.530.373 DRPU |
| 1154 |  Kobocoin KOBO | US$0,01777 | 0,00% | 0,00% | US$438.917 | US$5,15 | 24.700.248 KOBO |
| 1155 |  UniCoin UNIC | US$0,1416 | 2,66% | 20,56% | US$432.171 | US$28,43 | 3.051.330 UNIC |
| 1156 |  Dinastycoin DCY | US$0,0002470 | 20,38% | -6,05% | US$428.747 | US$108,01 | 1.735.643.051 DCY |
| 1157 |  Databroker DTX | US$0,01920 | -11,97% | -2,57% | US$424.340 | US$366,51 | 22.099.932 DTX |
| 1158 |  Trollcoin TROLL | US$0,0007085 | 1,61% | -8,27% | US$410.231 | US$87,08 | 579.020.991 TROLL |
| 1159 |  FlutterCoin FLT | US$0,0009211 | 12,22% | 7,78% | US$402.005 | US$50,69 | 436.450.711 FLT |
| 1160 |  Truckcoin TRK | US$0,001913 | 40,08% | 64,31% | US$394.514 | US$475,64 | 206.226.742 TRK |
| 1161 |  No BS Crypto NOBS | US$0,0005668 | 65,79% | 7,61% | US$392.390 | US$0,02607 | 692.268.904 NOBS |
| 1162 |  KekCoin KEK | US$0,03606 | -12,09% | 16,79% | US$386.473 | US$29,53 | 10.716.385 KEK |
| 1163 |  IncaKoin NKA | US$0,00002299 | -43,77% | -48,64% | US$383.625 | US$91,70 | 16.690.098.778 NKA |
| 1164 |  CDX Network CDX | US$0,01125 | 6,10% | 31,94% | US$366.151 | US$29,57 | 32.550.000 CDX |
| 1165 |  Elcoin EL | US$0,03228 | 8,72% | -5,33% | US$361.796 | US$17,95 | 11.208.967 EL |
| 1166 |  Golfcoin GOLF | US$0,0002126 | 49,12% | 7,77% | US$359.769 | US$73,49 | 1.692.582.149 GOLF |
| 1167 |  MagicCoin MAGE | US$0,04683 | 11,01% | -9,87% | US$349.007 | US$69,44 | 7.452.117 MAGE |
| 1168 |  Skeincoin SKC | US$0,02586 | 3,59% | 1,64% | US$348.000 | US$62,22 | 13.456.512 SKC |
| 1169 |  Dashcoin DSH | US$0,01917 | 9,97% | 10,92% | US$336.833 | US$113,68 | 17.574.970 DSH |
| 1170 |  Synergy SNRG | US$0,08531 | 4,11% | 20,24% | US$335.364 | US$27,14 | 3.931.002 SNRG |
| 1171 |  Triangles TRI | US$2,82 | 10,89% | 24,62% | US$333.347 | US$17,27 | 118.268 TRI |
| 1172 |  WorldCoin WDC | US$0,002692 | -14,17% | 5,01% | US$322.028 | US$97,89 | 119.606.941 WDC |
| 1173 |  Moin MOIN | US$0,04116 | 12,57% | -13,01% | US$321.484 | US$126,58 | 7.810.582 MOIN |
| 1174 |  MarteXcoin MXT | US$0,1016 | 11,19% | 2,65% | US$311.932 | US$240,08 | 3.071.337 MXT |
| 1175 |  Phoenixcoin PXC | US$0,004475 | 5,60% | 10,41% | US$308.529 | US$271,09 | 68.948.325 PXC |
| 1176 |  Unitus UIS | US$0,004960 | 0,74% | -3,63% | US$308.237 | US$68,78 | 62.148.819 UIS |
| 1177 |  Magnet MAG | US$0,009148 | 21,18% | 23,97% | US$307.355 | US$388,05 | 33.598.161 MAG |
| 1178 |  BelugaPay BBI | US$0,06169 | -13,35% | -23,84% | US$305.292 | US$109,14 | 4.948.463 BBI |
| 1179 |  Bitradio BRO | US$0,04543 | -2,51% | -10,30% | US$304.780 | US$71,88 | 6.708.962 BRO |
| 1180 |  Guncoin GUN | US$0,001346 | 15,77% | 19,45% | US$303.940 | US$143,43 | 225.777.578 GUN |
| 1181 |  MAZA MAZA | US$0,0002834 | 3,65% | -13,77% | US$299.094 | US$61,70 | 1.055.345.280 MAZA |
| 1182 |  Elementrem ELE | US$0,01143 | 0,03% | 6,43% | US$298.976 | US$0,6935 | 26.156.829 ELE |
| 1183 |  EDRCoin EDRC | US$0,1076 | -13,58% | -1,96% | US$298.827 | US$78,19 | 2.777.291 EDRC |
| 1184 |  Bitdeal BDL | US$0,001630 | -4,64% | -0,56% | US$286.131 | US$18,42 | 175.583.793 BDL |
| 1185 |  QubitCoin Q2C | US$0,001134 | 0,00% | 1,43% | US$282.417 | US$21,04 | 249.125.328 Q2C |
| 1186 |  Musiconomi MCI | US$0,01012 | 5,67% | 0,00% | US$280.273 | US$18,71 | 27.689.568 MCI |
| 1187 |  Bowhead AHT | US$0,03415 | 0,00% | -55,40% | US$273.229 | US$0,3074 | 8.000.000 AHT |
| 1188 |  Motocoin MOTO | US$0,01387 | -54,30% | -55,73% | US$272.452 | US$70,41 | 19.642.673 MOTO |
| 1189 |  Linx LINX | US$0,009565 | 5,12% | 1,21% | US$271.550 | US$403,64 | 28.389.824 LINX |
| 1190 |  Tidex Token TDX | US$0,02798 | 2,12% | -5,05% | US$265.787 | US$363,75 | 9.499.999 TDX |
| 1191 |  Regalcoin REC | US$0,02076 | -2,75% | 4,57% | US$265.713 | US$6,95 | 12.799.009 REC |
| 1192 |  LanaCoin LANA | US$0,0002834 | 3,62% | 7,78% | US$265.686 | US$46,70 | 937.464.918 LANA |
| 1193 |  SuperCoin SUPER | US$0,005385 | 15,74% | 50,52% | US$265.676 | US$51,14 | 49.338.356 SUPER |
| 1194 |  FLiK FLIK | US$0,004393 | 0,21% | 0,00% | US$264.113 | US$27,23 | 60.123.682 FLIK |
| 1195 |  HoboNickels HBN | US$0,004109 | 2,74% | 7,87% | US$263.626 | US$48,95 | 64.151.405 HBN |
| 1196 |  Cazcoin CAZ | US$0,008927 | -40,36% | -45,45% | US$261.878 | US$278,75 | 29.334.305 CAZ |
| 1197 |  Machinecoin MAC | US$0,01197 | -9,05% | -25,57% | US$256.666 | US$102,92 | 21.435.250 MAC |
| 1198 |  Version V | US$0,0004960 | 3,59% | -14,29% | US$256.368 | US$76,52 | 516.906.541 V |
| 1199 |  bitGold BITGOLD | US$1.350,41 | -13,15% | -0,62% | US$255.882 | US$166,82 | 189 BITGOLD |
| 1200 |  Tracto TRCT | US$0,009083 | 2,88% | -5,65% | US$244.450 | US$10,25 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.