Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Embers MBRS | US$0,004747 | 3,59% | 17,81% | US$237.355 | US$71,21 | 50.000.000 MBRS |
| 1202 |  BritCoin BRIT | US$0,01098 | 0,00% | -29,37% | US$233.568 | US$0,7687 | 21.268.092 BRIT |
| 1203 |  HOdlcoin HODL | US$0,001417 | -1,35% | 2,81% | US$232.881 | US$4,19 | 164.342.925 HODL |
| 1204 |  Aricoin ARI | US$0,0009919 | 20,85% | 67,65% | US$230.557 | US$71,86 | 232.432.480 ARI |
| 1205 |  Joulecoin XJO | US$0,006290 | 11,15% | 26,87% | US$230.058 | US$264,73 | 36.573.999 XJO |
| 1206 |  Ethereum Cash ECASH | US$0,01630 | 19,16% | 23,52% | US$229.774 | US$73,35 | 14.100.000 ECASH |
| 1207 |  Masternodecoin MTNC | US$0,004251 | -2,82% | 11,50% | US$228.655 | US$89,60 | 53.786.933 MTNC |
| 1208 |  Advanced Internet Blocks AIB | US$0,007085 | 15,10% | 8,86% | US$228.387 | US$0,3755 | 32.234.319 AIB |
| 1209 |  PayCoin XPY | US$0,01906 | 2,82% | 57,31% | US$227.550 | US$18,45 | 11.939.081 XPY |
| 1210 |  KushCoin KUSH | US$0,04053 | 0,00% | 33,65% | US$226.924 | US$70,32 | 5.599.278 KUSH |
| 1211 |  Numus NMS | US$0,08162 | 3,93% | 0,96% | US$224.531 | US$43,67 | 2.750.877 NMS |
| 1212 |  Halcyon HAL | US$0,03571 | 15,04% | 40,76% | US$223.223 | US$33,14 | 6.251.084 HAL |
| 1213 |  EtherSportz ESZ | US$0,04486 | -10,21% | -16,09% | US$221.665 | US$44,86 | 4.941.600 ESZ |
| 1214 |  Fastcoin FST | US$0,001386 | 2,97% | 8,72% | US$217.424 | US$5,54 | 156.913.424 FST |
| 1215 |  Bitcurrency BTCR | US$0,001275 | -1,87% | 5,37% | US$216.296 | US$6,48 | 169.598.616 BTCR |
| 1216 |  Bank Coin BANK | US$0,03451 | 7,41% | 10,13% | US$213.273 | US$277,85 | 6.180.917 BANK |
| 1217 |  ZoZoCoin ZZC | US$0,1093 | 47,09% | -87,45% | US$212.669 | US$146,29 | 1.946.488 ZZC |
| 1218 |  Jesus Coin JC | US$0,00001165 | 14,06% | 20,63% | US$209.453 | US$115,48 | 17.979.550.689 JC |
| 1219 |  Bitstar BITS | US$0,01063 | 7,90% | 15,47% | US$208.610 | US$113,42 | 19.628.680 BITS |
| 1220 |  Centurion CNT | US$0,002645 | -8,93% | -13,66% | US$205.387 | US$199,54 | 77.663.826 CNT |
| 1221 |  Nyancoin NYAN | US$0,0006355 | 3,98% | -2,83% | US$205.139 | US$7,79 | 322.805.606 NYAN |
| 1222 |  Netko NETKO | US$0,03373 | 0,00% | 14,85% | US$204.808 | US$171,04 | 6.072.765 NETKO |
| 1223 |  Tigercoin TGC | US$0,004605 | 53,08% | 106,06% | US$200.504 | US$175,62 | 43.536.800 TGC |
| 1224 |  Niobio Cash NBR | US$0,001863 | 5,81% | -1,84% | US$199.445 | US$263,66 | 107.078.795 NBR |
| 1225 |  IrishCoin IRL | US$0,005456 | 12,34% | 15,63% | US$194.279 | US$103,88 | 35.610.849 IRL |
| 1226 |  Shekel JEW | US$0,001614 | -15,88% | -16,23% | US$189.283 | US$132,88 | 117.256.777 JEW |
| 1227 |  Blakecoin BLC | US$0,009586 | -0,79% | 4,05% | US$184.513 | US$171,30 | 19.248.521 BLC |
| 1228 |  Ratecoin XRA | US$0,001501 | 3,96% | 52,20% | US$183.766 | US$144,12 | 122.449.162 XRA |
| 1229 |  The Cypherfunks FUNK | US$0,000003785 | -9,04% | -16,85% | US$183.575 | US$21,05 | 48.498.282.499 FUNK |
| 1230 |  BitBar BTB | US$4,63 | 3,63% | 10,93% | US$177.713 | US$90,71 | 38.403 BTB |
| 1231 |  Cream CRM | US$0,003909 | 8,06% | 2,73% | US$176.330 | US$59,65 | 45.108.749 CRM |
| 1232 |  Marscoin MARS | US$0,006026 | 4,98% | 1,58% | US$170.412 | US$6,03 | 28.279.074 MARS |
| 1233 |  Digital Money Bits DMB | US$0,001913 | -6,62% | -17,37% | US$167.973 | US$155,32 | 87.805.909 DMB |
| 1234 |  Ultimate Secure Cash USC | US$0,01615 | -37,61% | -45,21% | US$167.086 | US$11,98 | 10.343.113 USC |
| 1235 |  NetCoin NET | US$0,0002114 | 26,20% | -26,29% | US$166.433 | US$5,03 | 787.126.712 NET |
| 1236 |  Rubies RBIES | US$0,01594 | -51,93% | -54,68% | US$166.037 | US$2,41 | 10.415.252 RBIES |
| 1237 |  Freicoin FRC | US$0,005098 | 4,34% | 7,98% | US$160.078 | US$30,08 | 31.400.106 FRC |
| 1238 |  Bitcoin Scrypt BTCS | US$0,009069 | 25,95% | 3,58% | US$159.760 | US$38,13 | 17.615.950 BTCS |
| 1239 |  Accelerator Network ACC | US$0,3089 | 4,84% | 50,09% | US$157.883 | US$77,69 | 511.089 ACC |
| 1240 |  Rimbit RBT | US$0,0007851 | 24,19% | -8,14% | US$155.124 | US$203,98 | 197.581.050 RBT |
| 1241 |  Hellenic Coin HNC | US$0,002267 | 30,11% | 21,07% | US$153.225 | US$115,42 | 67.581.384 HNC |
| 1242 |  BigUp BIGUP | US$0,00007145 | 7,85% | 7,62% | US$152.730 | US$61,72 | 2.137.572.489 BIGUP |
| 1243 |  Sterlingcoin SLG | US$0,03571 | 27,33% | -5,67% | US$151.444 | US$49,24 | 4.241.006 SLG |
| 1244 |  iTicoin ITI | US$4,61 | -3,38% | -4,50% | US$147.586 | US$23,06 | 32.000 ITI |
| 1245 |  bitEUR BITEUR | US$1,37 | 3,75% | 3,46% | US$147.399 | US$271,10 | 107.706 BITEUR |
| 1246 |  Bitcoin Red BTCRED | US$0,007155 | 1,50% | 13,24% | US$147.031 | US$36,67 | 20.550.001 BTCRED |
| 1247 |  Prototanium PR | US$0,7423 | 0,00% | -8,77% | US$146.241 | US$27,53 | 197.006 PR |
| 1248 |  WCOIN WIN | US$0,04001 | 0,00% | -15,67% | US$145.234 | US$36,63 | 3.630.267 WIN |
| 1249 |  KZ Cash KZC | US$0,1122 | 2,28% | 29,34% | US$144.731 | US$81,88 | 1.290.226 KZC |
| 1250 |  iCoin ICN | US$0,004818 | -27,38% | 0,00% | US$143.821 | US$4,85 | 29.851.122 ICN |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.