Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitCoal COAL | US$0,004430 | -6,29% | -0,67% | US$19.936 | US$214,31 | 4.500.000 COAL |
| 1402 |  Slevin SLEVIN | US$0,0002820 | 40,51% | 46,22% | US$19.739 | US$2,12 | 70.000.000 SLEVIN |
| 1403 |  Network Token NTWK | US$0,001186 | -59,38% | 0,00% | US$18.782 | US$414,60 | 15.830.652 NTWK |
| 1404 |  Escroco ESC | US$0,008431 | -5,18% | 0,98% | US$18.165 | US$229,18 | 2.154.500 ESC |
| 1405 |  Marijuanacoin MAR | US$0,01105 | 15,46% | -0,70% | US$18.034 | US$23,26 | 1.631.601 MAR |
| 1406 |  Virta Unique Coin VUC | US$0,0002834 | 3,65% | 0,00% | US$17.795 | US$4,77 | 62.789.650 VUC |
| 1407 |  Wild Beast Block WBB | US$0,09253 | 3,97% | 0,00% | US$16.834 | US$10,59 | 181.919 WBB |
| 1408 |  WORM WORM | US$0,0001417 | 2,61% | 7,77% | US$16.376 | US$1,77 | 115.561.553 WORM |
| 1409 |  Kronecoin KRONE | US$0,002267 | 10,49% | 18,92% | US$16.289 | US$20,21 | 7.184.355 KRONE |
| 1410 |  GeertCoin GEERT | US$0,003177 | 0,00% | 18,11% | US$16.177 | US$232,16 | 5.091.200 GEERT |
| 1411 |  SocialCoin SOCC | US$0,01063 | -2,89% | -2,42% | US$14.718 | US$75,43 | 1.384.879 SOCC |
| 1412 |  Coinonat CXT | US$0,001692 | -9,39% | -0,07% | US$14.588 | US$143,20 | 8.623.200 CXT |
| 1413 |  LiteBitcoin LBTC | US$0,0004772 | -2,15% | 7,85% | US$13.811 | US$123,36 | 28.940.333 LBTC |
| 1414 |  iBank IBANK | US$0,002532 | 4,17% | 15,29% | US$11.460 | US$37,11 | 4.526.324 IBANK |
| 1415 |  LiteCoin Ultra LTCU | US$0,01044 | 6,29% | 7,72% | US$10.769 | US$201,00 | 1.031.300 LTCU |
| 1416 |  Pioneer Coin PCOIN | US$0,003400 | -6,17% | -5,89% | US$10.041 | US$118,57 | 2.953.087 PCOIN |
| 1417 |  PRCoin PRC | US$0,0004251 | -5,54% | 0,00% | US$10.037 | US$4,57 | 23.609.200 PRC |
| 1418 |  Artex Coin ATX | US$0,0004960 | 3,65% | 0,00% | US$9.315 | US$2,71 | 18.781.750 ATX |
| 1419 |  Royal Kingdom Coin RKC | US$0,003401 | -6,15% | 10,08% | US$9.182 | US$78,12 | 2.700.000 RKC |
| 1420 |  BowsCoin BSC | US$0,001346 | -1,59% | 7,41% | US$7.472 | US$16,04 | 5.550.102 BSC |
| 1421 |  BitAsean BAS | US$0,001483 | 74,61% | 37,49% | US$7.415 | US$120,38 | 5.000.000 BAS |
| 1422 |  Argus ARGUS | US$0,006261 | 28,10% | 24,50% | US$7.190 | US$87,82 | 1.148.324 ARGUS |
| 1423 |  Dollar International DOLLAR | US$0,009423 | 3,62% | -20,37% | US$7.103 | US$1,47 | 753.776 DOLLAR |
| 1424 |  Coimatic 2.0 CTIC2 | US$0,0004251 | 24,30% | 29,36% | US$5.753 | US$435,51 | 13.532.750 CTIC2 |
| 1425 |  Concoin CONX | US$0,007298 | 5,68% | 0,00% | US$5.431 | US$3,67 | 744.266 CONX |
| 1426 |  AnarchistsPrime ACP | US$0,0009919 | 4,40% | 0,00% | US$4.359 | US$3,11 | 4.394.874 ACP |
| 1427 |  Interzone ITZ | US$0,001417 | 3,62% | -25,84% | US$3.758 | US$12,61 | 2.652.019 ITZ |
| 1428 |  WomenCoin WOMEN | US$0,00007085 | 3,59% | 7,77% | US$3.133 | US$330,99 | 44.220.400 WOMEN |
| 1429 |  GeyserCoin GSR | US$0,05512 | -19,20% | -50,01% | US$2.583 | US$158,35 | 46.864 GSR |
| 1430 |  CrevaCoin CREVA | US$0,00007085 | -40,93% | -44,52% | US$2.578 | US$7,00 | 36.390.750 CREVA |
| 1431 |  Magnum MGM | US$0,0005668 | 0,00% | 0,00% | US$2.528 | US$11,44 | 4.459.481 MGM |
| 1432 |  Coimatic 3.0 CTIC3 | US$0,0009919 | 0,00% | 17,36% | US$2.241 | US$3,57 | 2.259.512 CTIC3 |
| 1433 |  Vault Coin VLTC | US$0,00007085 | 3,65% | 7,80% | US$2.153 | US$2,33 | 30.385.540 VLTC |
| 1434 |  LevoPlus LVPS | US$0,0001383 | 1,25% | -25,92% | US$284 | US$1,72 | 2.052.712 LVPS |
| 1435 |  POLY AI AI | US$0,0001226 | -9,24% | 19,10% | US$280 | US$245,55 | 2.281.981 AI |
| 1436 |  CryptopiaFeeShares CEFS | US$604,84 | 5,32% | 7,31% | - | US$4.251,16 | - |
| 1437 |  WETH WETH | US$293,36 | 3,93% | 3,96% | - | US$152.730 | - |
| 1438 |  Internet of Things XOT | US$128,24 | 3,62% | 7,78% | - | US$3.615,28 | - |
| 1439 |  Mithril Ore MORE | US$29,07 | 4,69% | 0,00% | - | US$1.556,43 | - |
| 1440 |  Alphabit ABC | US$27,86 | -18,48% | 51,36% | - | US$246,51 | - |
| 1441 |  ThoreCoin THR | US$23,83 | 6,95% | 6,67% | - | US$36.665,84 | - |
| 1442 |  Aidos Kuneen ADK | US$22,67 | 2,11% | -2,55% | - | US$67.169,76 | - |
| 1443 |  Bitcoin God GOD | US$15,31 | 0,21% | 73,20% | - | US$75.934,59 | - |
| 1444 |  FuturoCoin FTO | US$9,37 | 3,64% | 0,25% | - | US$489.837 | - |
| 1445 |  Lightning Bitcoin LBTC | US$9,26 | 0,97% | -0,53% | - | US$153.786 | - |
| 1446 |  Smart Application Chain SAC | US$6,74 | 14,87% | 29,16% | - | US$2.452.066 | - |
| 1447 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,24 | 10,57% | 6,89% | - | US$1.611.538 | - |
| 1448 |  Super Bitcoin SBTC | US$4,76 | 0,50% | 83,03% | - | US$2.277.337 | - |
| 1449 |  Exchange Union XUC | US$4,57 | -0,81% | 9,47% | - | US$435.797 | - |
| 1450 |  United Bitcoin UBTC | US$3,32 | -7,78% | -24,46% | - | US$259.566 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.