Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Indicoin INDI | US$0,009919 | 3,65% | 0,00% | - | US$262,58 | - |
| 1602 |  Esports Token EST | US$0,009919 | -3,39% | -10,22% | - | US$277.712 | - |
| 1603 |  Essentia ESS | US$0,009898 | -1,82% | -6,04% | - | US$783.777 | - |
| 1604 |  DAV Coin DAV | US$0,009810 | -7,98% | 0,00% | - | US$450.318 | - |
| 1605 |  Traceability Chain TAC | US$0,009753 | 0,00% | 0,00% | - | US$471.473 | - |
| 1606 |  Atlantis Blue Digital Token ABDT | US$0,009393 | 7,56% | -9,46% | - | US$61.043,27 | - |
| 1607 |  ZenGold ZENGOLD | US$0,009269 | 90,47% | 72,78% | - | US$2.968,24 | - |
| 1608 |  Themis GET | US$0,009220 | 15,87% | 76,50% | - | US$237.633 | - |
| 1609 |  StarChain STC | US$0,009219 | 31,19% | 24,46% | - | US$152.098 | - |
| 1610 |  PlexCoin PLX | US$0,009140 | 3,58% | 0,00% | - | US$84,09 | - |
| 1611 |  Francs FRN | US$0,009128 | 3,72% | 34,75% | - | US$24,38 | - |
| 1612 |  C2C System C2C | US$0,009043 | 4,47% | -46,09% | - | US$626,71 | - |
| 1613 |  VeriDocGlobal VDG | US$0,008927 | 5,58% | 0,00% | - | US$17.258,50 | - |
| 1614 |  DACSEE DACS | US$0,008792 | 6,36% | -4,48% | - | US$48.402,80 | - |
| 1615 |  NewsToken NEWOS | US$0,008656 | 1,44% | 14,96% | - | US$13.006,67 | - |
| 1616 |  CDMCOIN CDM | US$0,008560 | 0,42% | -9,41% | - | US$38.723,24 | - |
| 1617 |  Axiom AXIOM | US$0,008361 | 0,00% | 11,55% | - | US$2,13 | - |
| 1618 |  YOU COIN YOU | US$0,008172 | 7,18% | -2,42% | - | US$25.585,13 | - |
| 1619 |  StarCoin KST | US$0,007849 | 4,70% | -0,09% | - | US$221.744 | - |
| 1620 |  Content and AD Network CAN | US$0,007801 | 5,89% | -0,50% | - | US$2.573.219 | - |
| 1621 |  Davinci Coin DAC | US$0,007629 | 7,31% | 7,22% | - | US$283.132 | - |
| 1622 |  Decentralized Machine Learning DML | US$0,007620 | 13,92% | 5,72% | - | US$1.379,38 | - |
| 1623 |  GSENetwork GSE | US$0,007384 | 2,77% | 1,35% | - | US$684.254 | - |
| 1624 |  KlondikeCoin KDC | US$0,007369 | -0,21% | 38,09% | - | US$6,64 | - |
| 1625 |  Engagement Token ENGT | US$0,007115 | 4,52% | 10,01% | - | US$806.520 | - |
| 1626 |  SoPay SOP | US$0,007088 | 7,83% | 19,36% | - | US$603.037 | - |
| 1627 |  Qube QUBE | US$0,007074 | 11,10% | 11,44% | - | US$30.283,68 | - |
| 1628 |  VULCANO VULC | US$0,006992 | 0,00% | 0,00% | - | US$8.169,19 | - |
| 1629 |  ERA ERA | US$0,006920 | 6,97% | 6,90% | - | US$163,88 | - |
| 1630 |  TopChain TOPC | US$0,006774 | 7,20% | 1,67% | - | US$210.123 | - |
| 1631 |  Bitcoin File BIFI | US$0,006670 | 36,42% | -56,06% | - | US$31.968,21 | - |
| 1632 |  Twinkle TKT | US$0,006659 | 6,18% | -21,71% | - | US$221,16 | - |
| 1633 |  Karatgold Coin KBC | US$0,006598 | 2,43% | 1,11% | - | US$48.401,58 | - |
| 1634 |  Alttex ALTX | US$0,006570 | 92,44% | 3,06% | - | US$4.588,69 | - |
| 1635 |  BitKan KAN | US$0,006387 | 3,04% | 21,01% | - | US$1.968.359 | - |
| 1636 |  FairGame FAIR | US$0,006100 | 1,72% | -11,67% | - | US$195.762 | - |
| 1637 |  Etherecash ECH | US$0,006093 | -22,27% | -27,90% | - | US$50.915,72 | - |
| 1638 |  Arbitracoin ATC | US$0,006022 | -3,22% | 2,99% | - | US$247,13 | - |
| 1639 |  Maximine Coin MXM | US$0,005990 | -4,52% | 14,60% | - | US$220.297 | - |
| 1640 |  InternationalCryptoX INCX | US$0,005969 | -1,25% | -3,06% | - | US$349.580 | - |
| 1641 |  Bubble BUB | US$0,005881 | 4,88% | 19,27% | - | US$2,39 | - |
| 1642 |  XTRD XTRD | US$0,005697 | 21,23% | 60,71% | - | US$7.386,06 | - |
| 1643 |  Hyper HYPER | US$0,005668 | 3,62% | 0,00% | - | US$54,22 | - |
| 1644 |  Read READ | US$0,005641 | 5,91% | 3,69% | - | US$129.839 | - |
| 1645 |  Sentient Coin SEN | US$0,005613 | 0,67% | -7,59% | - | US$121.787 | - |
| 1646 |  Minex MINEX | US$0,005597 | 2,13% | 0,00% | - | US$1.041,32 | - |
| 1647 |  Infinipay IFP | US$0,005571 | -16,93% | -33,87% | - | US$172,95 | - |
| 1648 |  MSD MSD | US$0,005314 | 1,72% | 6,28% | - | US$55.342,57 | - |
| 1649 |  WeToken WT | US$0,005256 | 9,18% | -8,69% | - | US$88.898,26 | - |
| 1650 |  EA Coin EAG | US$0,005243 | 33,99% | 99,38% | - | US$8.062,60 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.