Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vipstar Coin VIPS | US$0,0004961 | 18,81% | 5,08% | - | US$6.854,48 | - |
| 1752 |  Huncoin HNC | US$0,0004960 | 3,59% | 85,96% | - | US$5,80 | - |
| 1753 |  Cyder CYDER | US$0,0004960 | 3,63% | 49,65% | - | US$44,78 | - |
| 1754 |  Wi Coin WIC | US$0,0004960 | 35,96% | 25,73% | - | US$23,44 | - |
| 1755 |  Swisscoin SIC | US$0,0004960 | 14,60% | 93,94% | - | US$40.504,33 | - |
| 1756 |  FAPcoin FAP | US$0,0004960 | 0,00% | 51,14% | - | US$9,32 | - |
| 1757 |  Rentledger RTL | US$0,0004960 | 12,69% | 7,91% | - | US$155,69 | - |
| 1758 |  NAM COIN NAM | US$0,0004170 | 4,52% | 7,68% | - | US$8.898,30 | - |
| 1759 |  DxChain Token DX | US$0,0003782 | 3,64% | 5,16% | - | US$21.038,38 | - |
| 1760 |  PKG Token PKG | US$0,0003626 | 35,43% | 84,55% | - | US$613.522 | - |
| 1761 |  SnipCoin SNIP | US$0,0003589 | 27,95% | 41,75% | - | US$5.853,39 | - |
| 1762 |  Tellurion TELL | US$0,0003543 | 114,80% | 0,00% | - | US$93,35 | - |
| 1763 |  UniversalRoyalCoin UNRC | US$0,0003543 | 29,87% | 0,00% | - | US$0,7780 | - |
| 1764 |  Bitbase BTBc | US$0,0003543 | 29,48% | 79,62% | - | US$108,22 | - |
| 1765 |  ARLIZE ARLIZE | US$0,0003539 | 4,48% | 34,84% | - | US$87,73 | - |
| 1766 |  Promotion Coin PC | US$0,0003503 | 5,83% | -5,25% | - | US$106.443 | - |
| 1767 |  Ferron FRRN | US$0,0003472 | -2,35% | -95,32% | - | US$29,55 | - |
| 1768 |  GoldMaxCoin GMX | US$0,0002834 | 3,62% | 7,77% | - | US$37,14 | - |
| 1769 |  Runners RUNNERS | US$0,0002834 | 38,16% | 115,60% | - | US$9,88 | - |
| 1770 |  SHACoin SHA | US$0,0002824 | 4,37% | 7,96% | - | US$3,91 | - |
| 1771 |  Regacoin REGA | US$0,0002766 | 2,85% | 0,00% | - | US$2,77 | - |
| 1772 |  LightChain LIGHT | US$0,0002717 | 65,80% | 55,14% | - | US$986.429 | - |
| 1773 |  OFCOIN OF | US$0,0002706 | 2,70% | 4,15% | - | US$191.845 | - |
| 1774 |  Luna Stars LSTR | US$0,0002480 | -19,38% | -55,07% | - | US$9.590,88 | - |
| 1775 |  SuperEdge ECT | US$0,0002394 | 20,89% | 50,09% | - | US$3.494,34 | - |
| 1776 |  Sp8de SPX | US$0,0002341 | 10,28% | 9,81% | - | US$48.284,43 | - |
| 1777 |  SJWCoin SJW | US$0,0002126 | 55,44% | 61,68% | - | US$479,98 | - |
| 1778 |  Aces ACES | US$0,0002126 | 55,38% | 0,00% | - | US$0,8618 | - |
| 1779 |  Levocoin LEVO | US$0,0002126 | 0,00% | -46,65% | - | US$3,19 | - |
| 1780 |  NamoCoin NAMO | US$0,0002126 | 55,38% | 7,80% | - | US$21,64 | - |
| 1781 |  Dutch Coin DUTCH | US$0,0002126 | 0,00% | 58,05% | - | US$7,96 | - |
| 1782 |  DynamicCoin DMC | US$0,0002113 | 2,36% | 122,95% | - | US$1.948,05 | - |
| 1783 |  EJOY EJOY | US$0,0001840 | -3,75% | -6,54% | - | US$4.206,53 | - |
| 1784 |  OWNDATA OWN | US$0,0001795 | -7,72% | 18,96% | - | US$137.038 | - |
| 1785 |  FUTURAX FTXT | US$0,0001722 | 54,11% | 0,00% | - | US$159.645 | - |
| 1786 |  Pigeoncoin PGN | US$0,0001694 | 8,65% | -14,34% | - | US$5.207,60 | - |
| 1787 |  Hashgard GARD | US$0,0001691 | 3,41% | 4,06% | - | US$95.532,95 | - |
| 1788 |  PWR Coin PWR | US$0,0001417 | 107,23% | 20,73% | - | US$5.953,59 | - |
| 1789 |  Halloween Coin HALLO | US$0,0001417 | 2,64% | 9,48% | - | US$7,27 | - |
| 1790 |  YUKI YUKI | US$0,0001391 | 100,58% | 0,00% | - | US$4.088,60 | - |
| 1791 |  Endorsit EDS | US$0,0001364 | -6,16% | -21,76% | - | US$164.312 | - |
| 1792 |  Bitnation XPAT | US$0,0001357 | 5,28% | -4,79% | - | US$2.537,87 | - |
| 1793 |  Trendercoin TDC | US$0,0001215 | -20,77% | -48,31% | - | US$16.901,34 | - |
| 1794 |  VikkyToken VIKKY | US$0,0001143 | 29,52% | 105,15% | - | US$125.047 | - |
| 1795 |  KingXChain KXC | US$0,0001005 | -5,44% | 0,00% | - | US$10.223,18 | - |
| 1796 |  Candy CANDY | US$0,00008898 | 57,03% | 47,23% | - | US$2.436,18 | - |
| 1797 |  HighCoin HIGHT | US$0,00007136 | -9,16% | -11,55% | - | US$879,48 | - |
| 1798 |  Ordocoin RDC | US$0,00007092 | 15,19% | -1,87% | - | US$145.503 | - |
| 1799 |  GrandCoin GDC | US$0,00007085 | 3,59% | -46,11% | - | US$30,38 | - |
| 1800 |  BitSoar BSR | US$0,00007085 | 3,65% | 0,26% | - | US$76,49 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.