Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Infinity Economics XIN | US$0,005190 | 0,64% | -1,96% | - | US$29.852.964 | - |
| 1652 |  UnlimitedIP UIP | US$0,005154 | 7,08% | 21,26% | - | US$2.357.322 | - |
| 1653 |  BitCapitalVendor BCV | US$0,005041 | -2,31% | -3,04% | - | US$102.062 | - |
| 1654 |  ZSEcoin ZSE | US$0,005031 | 6,62% | 47,73% | - | US$36,38 | - |
| 1655 |  Electronic PK Chain EPC | US$0,004960 | 3,58% | 27,73% | - | US$0,009909 | - |
| 1656 |  MyToken MT | US$0,004877 | -4,23% | -1,69% | - | US$183.851 | - |
| 1657 |  AWARE AT | US$0,004830 | 3,09% | -1,54% | - | US$98.585,52 | - |
| 1658 |  Seal Network SEAL | US$0,004716 | 0,93% | 9,34% | - | US$1.919,38 | - |
| 1659 |  Animecoin ANI | US$0,004676 | 33,17% | 36,59% | - | US$2.020,16 | - |
| 1660 |  Master Contract Token MCT | US$0,004656 | 24,50% | 16,68% | - | US$75.488,91 | - |
| 1661 |  ClearCoin XCLR | US$0,004633 | 8,28% | 40,53% | - | US$33.040,15 | - |
| 1662 |  ProximaX XPX | US$0,004619 | 3,48% | 2,81% | - | US$1.521.684 | - |
| 1663 |  Hyper Pay HPY | US$0,004278 | 0,39% | -7,79% | - | US$12,85 | - |
| 1664 |  Freyrchain FREC | US$0,004193 | -0,90% | 6,28% | - | US$1.568.515 | - |
| 1665 |  MEET.ONE MEETONE | US$0,003861 | -4,44% | 4,19% | - | US$3.404,98 | - |
| 1666 |  VeThor Token VTHO | US$0,003814 | 2,54% | -33,62% | - | US$12.118,26 | - |
| 1667 |  CarBlock CAR | US$0,003778 | 8,93% | -4,95% | - | US$79.333,79 | - |
| 1668 |  FansTime FTI | US$0,003653 | -1,59% | -17,30% | - | US$1.442.627 | - |
| 1669 |  IOV BlockChain IOV | US$0,003567 | 3,19% | 10,90% | - | US$172.850 | - |
| 1670 |  Galaxy eSolutions GES | US$0,003561 | -56,37% | 0,00% | - | US$532,80 | - |
| 1671 |  Bankera BNK | US$0,003545 | 2,47% | 16,34% | - | US$84.177,24 | - |
| 1672 |  WA Space WA | US$0,003543 | 3,59% | 14,44% | - | US$2.972,47 | - |
| 1673 |  Arepacoin AREPA | US$0,003472 | 42,20% | 126,02% | - | US$92,67 | - |
| 1674 |  BitcoinX BCX | US$0,003470 | -4,24% | -32,31% | - | US$85.860,88 | - |
| 1675 |  Sapien SPN | US$0,003207 | 7,78% | -4,98% | - | US$1.609,05 | - |
| 1676 |  Level Up Coin LUC | US$0,003116 | -3,59% | 4,26% | - | US$5.209,78 | - |
| 1677 |  TWIST TWIST | US$0,003113 | 3,25% | -6,17% | - | US$279,25 | - |
| 1678 |  BitSerial BTE | US$0,003110 | -1,08% | 0,00% | - | US$2,78 | - |
| 1679 |  PitisCoin PTS | US$0,003061 | -14,54% | -25,89% | - | US$2.163,99 | - |
| 1680 |  MVL MVL | US$0,003014 | 29,63% | -4,96% | - | US$42.235,09 | - |
| 1681 |  Tripio TRIO | US$0,002986 | 1,41% | 12,19% | - | US$541.026 | - |
| 1682 |  PRASM PSM | US$0,002978 | 4,82% | -14,71% | - | US$398.718 | - |
| 1683 |  GOLD Reward Token GRX | US$0,002976 | 3,62% | 35,14% | - | US$1,04 | - |
| 1684 |  FarmaTrust FTT | US$0,002964 | 2,27% | -18,21% | - | US$9.356,38 | - |
| 1685 |  DIPNET DPN | US$0,002883 | 3,33% | -14,16% | - | US$472.207 | - |
| 1686 |  BlockCDN BCDN | US$0,002703 | 2,14% | 20,70% | - | US$23.396,83 | - |
| 1687 |  Wavebase PWV | US$0,002692 | 7,59% | -5,13% | - | US$1.427,89 | - |
| 1688 |  BTCMoon BTCM | US$0,002622 | 5,30% | 42,45% | - | US$3,87 | - |
| 1689 |  HOLD HOLD | US$0,002604 | 22,08% | 2,09% | - | US$127.976 | - |
| 1690 |  StockChain SCC | US$0,002600 | -1,75% | -22,26% | - | US$78.080,87 | - |
| 1691 |  RichCoin RICHX | US$0,002551 | 1,88% | 43,73% | - | US$1,28 | - |
| 1692 |  SEER SEER | US$0,002545 | 6,78% | 14,45% | - | US$206.037 | - |
| 1693 |  Apollo Currency APL | US$0,002540 | 42,77% | 176,68% | - | US$176.799 | - |
| 1694 |  Cardstack CARD | US$0,002452 | 6,18% | 6,30% | - | US$116.415 | - |
| 1695 |  KEY KEY | US$0,002450 | 2,74% | 1,56% | - | US$102.292 | - |
| 1696 |  Sharkcoin SAK | US$0,002338 | 0,00% | 0,00% | - | US$1,02 | - |
| 1697 |  Quotient XQN | US$0,002255 | -4,01% | 12,84% | - | US$10,57 | - |
| 1698 |  Maggie MAG | US$0,002241 | 10,65% | 8,83% | - | US$3.351,50 | - |
| 1699 |  ABLE ABLX | US$0,002076 | -6,68% | 0,00% | - | US$14.345,40 | - |
| 1700 |  GameChain System GCS | US$0,002050 | -10,64% | -9,19% | - | US$11.309,88 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.