Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LINA LINA | US$0,02720 | -6,43% | -38,42% | - | US$142.736 | - |
| 1552 |  Aegeus AEG | US$0,02677 | 14,26% | -2,54% | - | US$1.838,87 | - |
| 1553 |  LemoChain LEMO | US$0,02641 | -3,86% | -2,66% | - | US$62.510,86 | - |
| 1554 |  Lobstex LOBS | US$0,02600 | -6,53% | 0,00% | - | US$14.850,17 | - |
| 1555 |  ValueCyberToken VCT | US$0,02583 | 8,75% | -0,15% | - | US$17.496,52 | - |
| 1556 |  GoCrypto Token GOC | US$0,02581 | 50,44% | 1,91% | - | US$4.001,68 | - |
| 1557 |  Hybrid Block HYB | US$0,02488 | -4,50% | -6,98% | - | US$3.240,16 | - |
| 1558 |  Smoke SMOKE | US$0,02400 | 8,32% | -29,34% | - | US$66,16 | - |
| 1559 |  Moving Cloud Coin MCC | US$0,02383 | 1,53% | -1,80% | - | US$3.701.084 | - |
| 1560 |  SalPay SAL | US$0,02341 | 3,17% | 1,63% | - | US$144.052 | - |
| 1561 |  Qitmeer HLC | US$0,02322 | -6,97% | -36,72% | - | US$128.242 | - |
| 1562 |  Centaure CEN | US$0,02076 | 0,00% | 0,00% | - | US$2.559,76 | - |
| 1563 |  Apollon XAP | US$0,02063 | 21,24% | 47,01% | - | US$9.903,69 | - |
| 1564 |  Open Platform OPEN | US$0,02035 | -1,81% | -18,98% | - | US$312.819 | - |
| 1565 |  Cloud CLD | US$0,02004 | 0,40% | 40,02% | - | US$522,10 | - |
| 1566 |  CoinMeet MEET | US$0,01891 | 3,33% | 10,43% | - | US$201.094 | - |
| 1567 |  Cryptosolartech CST | US$0,01870 | 0,00% | 0,00% | - | US$2.320,07 | - |
| 1568 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01778 | 3,40% | 18,62% | - | US$4.847,91 | - |
| 1569 |  Budbo BUBO | US$0,01766 | 22,47% | 15,01% | - | US$1.695,07 | - |
| 1570 |  Mozo Token MOZO | US$0,01707 | -16,57% | 48,45% | - | US$85.682,46 | - |
| 1571 |  Ubex UBEX | US$0,01696 | 6,39% | 8,43% | - | US$800.049 | - |
| 1572 |  ATC Coin ATCC | US$0,01672 | 11,50% | -24,85% | - | US$113.647 | - |
| 1573 |  ChatCoin CHAT | US$0,01668 | 11,24% | 17,16% | - | US$522.496 | - |
| 1574 |  eSDChain SDA | US$0,01604 | 11,52% | 56,39% | - | US$1.587.515 | - |
| 1575 |  HorusPay HORUS | US$0,01595 | 0,87% | 15,00% | - | US$1.523,61 | - |
| 1576 |  Blockpass PASS | US$0,01594 | 9,48% | 22,53% | - | US$5.531,37 | - |
| 1577 |  Yuan Chain Coin YCC | US$0,01594 | 30,83% | 61,07% | - | US$482.361 | - |
| 1578 |  Everipedia IQ | US$0,01588 | 10,51% | 15,03% | - | US$5.077.027 | - |
| 1579 |  RRCoin RRC | US$0,01580 | 2,97% | -24,45% | - | US$418.830 | - |
| 1580 |  HODL Bucks HDLB | US$0,01552 | 5,04% | 0,00% | - | US$34,87 | - |
| 1581 |  BitScreener Token BITX | US$0,01539 | 4,69% | 8,01% | - | US$100,80 | - |
| 1582 |  Qurito QURO | US$0,01479 | 25,00% | -3,50% | - | US$7,26 | - |
| 1583 |  RECORD RCD | US$0,01474 | 5,61% | -0,20% | - | US$47.249,29 | - |
| 1584 |  ACChain ACC | US$0,01417 | -79,28% | -78,51% | - | US$220,41 | - |
| 1585 |  Atonomi ATMI | US$0,01352 | 7,46% | 25,14% | - | US$18.776,16 | - |
| 1586 |  Global Social Chain GSC | US$0,01346 | 1,38% | 27,84% | - | US$1.107.498 | - |
| 1587 |  Orbis Token OBT | US$0,01302 | -2,68% | 7,69% | - | US$25,19 | - |
| 1588 |  Social Lending Token SLT | US$0,01296 | -0,88% | -35,03% | - | US$173.986 | - |
| 1589 |  FundToken FUNDZ | US$0,01265 | 1,82% | 14,71% | - | US$124.293 | - |
| 1590 |  AdultChain XXX | US$0,01226 | 1,92% | -1,93% | - | US$2.863,20 | - |
| 1591 |  PROUD Money PROUD | US$0,01197 | -6,86% | 37,63% | - | US$635,69 | - |
| 1592 |  InvestDigital IDT | US$0,01188 | 7,81% | 6,99% | - | US$12.661,14 | - |
| 1593 |  Cybereits CRE | US$0,01163 | 3,93% | 10,91% | - | US$80.875,36 | - |
| 1594 |  First Bitcoin BIT | US$0,01155 | 20,60% | 26,26% | - | US$726,91 | - |
| 1595 |  Litex LXT | US$0,01146 | 3,21% | -2,37% | - | US$183.406 | - |
| 1596 |  Alchemint Standards SDS | US$0,01134 | 4,32% | -9,00% | - | US$21.052,45 | - |
| 1597 |  President Trump PRES | US$0,01126 | -7,46% | 39,39% | - | US$4.257,20 | - |
| 1598 |  CanonChain CZR | US$0,01121 | 16,90% | 6,50% | - | US$214.481 | - |
| 1599 |  Blocknode BND | US$0,01104 | -1,11% | 9,24% | - | US$2.164,90 | - |
| 1600 |  AVINOC AVINOC | US$0,01029 | 16,92% | -43,02% | - | US$228.812 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.