Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Molecular Future MOF | US$0,1340 | 2,98% | 1,87% | - | US$622.265 | - |
| 1502 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1185 | -1,91% | 5,58% | - | US$2.101.136 | - |
| 1503 |  CEDEX Coin CEDEX | US$0,1054 | 28,22% | 47,13% | - | US$920,44 | - |
| 1504 |  Talao TALAO | US$0,1009 | -13,83% | 36,92% | - | US$4.521,81 | - |
| 1505 |  Ether Zero ETZ | US$0,09895 | -3,86% | -10,98% | - | US$6.565,83 | - |
| 1506 |  DWS DWS | US$0,08625 | -0,45% | -34,48% | - | US$1.179,25 | - |
| 1507 |  Fargocoin FRGC | US$0,08211 | 3,84% | -9,67% | - | US$343,60 | - |
| 1508 |  Pure PUREX | US$0,08169 | -6,81% | -18,83% | - | US$2.035,84 | - |
| 1509 |  First Bitcoin Capital BITCF | US$0,08120 | 2,09% | 43,11% | - | US$3.678,15 | - |
| 1510 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08007 | 3,00% | 8,98% | - | US$50.893,84 | - |
| 1511 |  CORION COR | US$0,07617 | 0,00% | 13,45% | - | US$91,40 | - |
| 1512 |  Swytch Energy Token SET | US$0,07566 | 8,08% | -52,50% | - | US$2.880,83 | - |
| 1513 |  Rublix RBLX | US$0,07326 | 5,49% | 0,00% | - | US$1.431,47 | - |
| 1514 |  OTCBTC Token OTB | US$0,07082 | 9,24% | -15,45% | - | US$48.274,31 | - |
| 1515 |  Raise RAISE | US$0,07054 | 7,60% | 25,31% | - | US$68,77 | - |
| 1516 |  Saifu SFU | US$0,06936 | 2,73% | 6,51% | - | US$621.805 | - |
| 1517 |  Ultra Salescloud UST | US$0,06834 | 8,22% | 9,72% | - | US$597.735 | - |
| 1518 |  Bitcoin Incognito XBI | US$0,06782 | 42,16% | -4,30% | - | US$4.334,53 | - |
| 1519 |  Defense DFS | US$0,06384 | -15,92% | -74,38% | - | US$1.117,82 | - |
| 1520 |  Hdac HDAC | US$0,06299 | -6,36% | -14,11% | - | US$400.478 | - |
| 1521 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06239 | -1,75% | 24,35% | - | US$31.994,41 | - |
| 1522 |  Thore Cash TCH | US$0,06173 | 0,45% | -99,23% | - | US$6.316,91 | - |
| 1523 |  Wowbit WWB | US$0,06058 | -1,20% | 7,63% | - | US$105.381 | - |
| 1524 |  Graphcoin GRPH | US$0,05832 | -1,18% | 0,00% | - | US$1.487,14 | - |
| 1525 |  BitNewChain BTN | US$0,05804 | 0,00% | 0,00% | - | US$98.761,29 | - |
| 1526 |  PressOne PRS | US$0,05716 | -18,17% | -24,16% | - | US$241.224 | - |
| 1527 |  President Johnson GARY | US$0,05679 | -26,63% | 6,26% | - | US$4.330,77 | - |
| 1528 |  GreenPower GRN | US$0,05086 | 1,43% | 0,90% | - | US$74.945,09 | - |
| 1529 |  Influence Chain INC | US$0,05033 | -8,50% | 40,82% | - | US$380.305 | - |
| 1530 |  Arbidex ABX | US$0,04968 | 30,57% | 8,29% | - | US$206.327 | - |
| 1531 |  Pabyosi Coin (Special) PCS | US$0,04953 | -12,73% | 7,08% | - | US$94,43 | - |
| 1532 |  Brickblock BBK | US$0,04597 | 2,69% | 43,59% | - | US$7.440,10 | - |
| 1533 |  Magnetcoin MAGN | US$0,04471 | -4,30% | 32,56% | - | US$208,71 | - |
| 1534 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04247 | 3,95% | 27,08% | - | US$22.565,36 | - |
| 1535 |  Sphere Identity XID | US$0,04117 | 7,73% | -7,73% | - | US$34.931,29 | - |
| 1536 |  wys Token WYS | US$0,03687 | 21,38% | 31,06% | - | US$1.175,23 | - |
| 1537 |  ContractNet CNET | US$0,03585 | 11,56% | -22,30% | - | US$23.356,32 | - |
| 1538 |  SecureCloudCoin SC2 | US$0,03536 | 19,75% | 36,66% | - | US$19.951,72 | - |
| 1539 |  ORS Group ORS | US$0,03500 | -12,94% | -0,82% | - | US$57.543,81 | - |
| 1540 |  iQuant IQT | US$0,03470 | -8,57% | 30,21% | - | US$1.075,47 | - |
| 1541 |  Vexanium VEX | US$0,03410 | -6,18% | 3,93% | - | US$2.341.620 | - |
| 1542 |  KNOW KNOW | US$0,03322 | 1,78% | 0,00% | - | US$1.156.676 | - |
| 1543 |  HYCON HYC | US$0,03305 | 2,01% | -7,56% | - | US$4.044.927 | - |
| 1544 |  Bittwatt BWT | US$0,03240 | 8,68% | 23,88% | - | US$11.901,14 | - |
| 1545 |  Golos Gold GBG | US$0,03204 | 1,03% | 0,03% | - | US$1.020,59 | - |
| 1546 |  Mero MERO | US$0,03047 | -12,74% | -66,45% | - | US$1.055,01 | - |
| 1547 |  Kcash KCASH | US$0,02821 | 3,85% | -14,00% | - | US$1.404.353 | - |
| 1548 |  ThingsOperatingSystem TOS | US$0,02761 | 1,79% | -8,89% | - | US$199.197 | - |
| 1549 |  Coni CONI | US$0,02738 | 5,95% | 6,45% | - | US$21.989.256 | - |
| 1550 |  Ubique Chain Of Things UCT | US$0,02732 | 8,21% | 2,04% | - | US$510.882 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.