Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lendroid Support Token LST | US$0,002041 | -13,08% | -8,11% | - | US$2.165,09 | - |
| 1702 |  Lethean LTHN | US$0,002010 | 5,63% | 0,00% | - | US$2.404,38 | - |
| 1703 |  Globalvillage Ecosystem GVE | US$0,001981 | 1,80% | 20,92% | - | US$397.796 | - |
| 1704 |  Pundi X NEM NPXSXEM | US$0,001950 | -7,69% | -28,46% | - | US$2.150.655 | - |
| 1705 |  YoloCash YLC | US$0,001927 | 14,09% | 19,84% | - | US$6.749,24 | - |
| 1706 |  BetaCoin BET | US$0,001842 | 34,75% | 0,00% | - | US$9,40 | - |
| 1707 |  Zipper ZIP | US$0,001832 | 0,79% | 8,30% | - | US$1.633.702 | - |
| 1708 |  Rubex Money RBMC | US$0,001771 | 0,36% | 0,00% | - | US$7.445,39 | - |
| 1709 |  EBCoin EBC | US$0,001751 | 1,93% | -10,40% | - | US$28.095,60 | - |
| 1710 |  BeeKan BKBT | US$0,001718 | 11,00% | 12,09% | - | US$200.588 | - |
| 1711 |  PumaPay PMA | US$0,001629 | 0,53% | 6,35% | - | US$29.214,79 | - |
| 1712 |  BaaSid BAAS | US$0,001559 | 9,12% | 8,61% | - | US$38.041,00 | - |
| 1713 |  Jingtum Tech SWTC | US$0,001513 | -0,27% | -7,33% | - | US$4.348,17 | - |
| 1714 |  Animation Vision Cash AVH | US$0,001488 | 9,04% | 17,59% | - | US$695.124 | - |
| 1715 |  Penta PNT | US$0,001478 | -34,96% | -35,51% | - | US$2.226.292 | - |
| 1716 |  Sakuracoin SKR | US$0,001346 | 3,65% | 61,41% | - | US$26,94 | - |
| 1717 |  Cubits QBT | US$0,001346 | 0,00% | 20,47% | - | US$10,19 | - |
| 1718 |  NEO GOLD NEOG | US$0,001346 | 31,25% | 0,00% | - | US$140,29 | - |
| 1719 |  Nuggets NUG | US$0,001338 | 1,66% | -1,59% | - | US$30.953,60 | - |
| 1720 |  Akuya Coin AKY | US$0,001279 | 5,32% | 0,00% | - | US$43,28 | - |
| 1721 |  OceanChain OC | US$0,001272 | 7,14% | -14,44% | - | US$96.607,70 | - |
| 1722 |  savedroid SVD | US$0,001232 | 8,15% | 2,23% | - | US$13.359,03 | - |
| 1723 |  Volt ACDC | US$0,001231 | 2,27% | -6,69% | - | US$12.702,25 | - |
| 1724 |  Experience Token EXT | US$0,001228 | 4,79% | -6,72% | - | US$409.582 | - |
| 1725 |  Show SHOW | US$0,001199 | -0,92% | -0,31% | - | US$118.373 | - |
| 1726 |  Engine EGCC | US$0,001189 | 4,35% | 15,46% | - | US$1.019.444 | - |
| 1727 |  KARMA KARMA | US$0,001184 | 12,00% | 10,28% | - | US$1.162,40 | - |
| 1728 |  MarxCoin MARX | US$0,001063 | 3,65% | 21,56% | - | US$107,21 | - |
| 1729 |  Cropcoin CROP | US$0,001053 | 21,31% | 70,99% | - | US$391,15 | - |
| 1730 |  WinToken WIN | US$0,0009031 | 0,00% | 0,00% | - | US$397.081 | - |
| 1731 |  BlazerCoin BLAZR | US$0,0007686 | -19,68% | 46,16% | - | US$207,18 | - |
| 1732 |  DPRating RATING | US$0,0007670 | -0,34% | 9,66% | - | US$632.867 | - |
| 1733 |  Pixie Coin PXC | US$0,0007606 | -2,73% | 2,09% | - | US$25.553,80 | - |
| 1734 |  EduCoin EDU | US$0,0007339 | 29,26% | 27,58% | - | US$3.295.231 | - |
| 1735 |  MIRQ MRQ | US$0,0007085 | 3,65% | -30,29% | - | US$148,47 | - |
| 1736 |  DACC DACC | US$0,0007069 | -2,99% | -23,71% | - | US$333.925 | - |
| 1737 |  Graviocoin GIO | US$0,0006538 | 9,38% | 5,26% | - | US$2.449,64 | - |
| 1738 |  Bionic BNC | US$0,0006525 | 0,00% | 0,00% | - | US$4.131,50 | - |
| 1739 |  Superior Coin SUP | US$0,0006499 | -4,71% | 10,31% | - | US$2.745,32 | - |
| 1740 |  Donationcoin DON | US$0,0006377 | -6,77% | 32,15% | - | US$23,75 | - |
| 1741 |  Latino Token LATINO | US$0,0006325 | 3,81% | 215,90% | - | US$457,29 | - |
| 1742 |  CoffeeCoin CFC | US$0,0006217 | 2,86% | 4,32% | - | US$0,4805 | - |
| 1743 |  InsurChain INSUR | US$0,0005770 | 2,42% | -8,36% | - | US$230.393 | - |
| 1744 |  Super Game Chain SGCC | US$0,0005701 | 67,42% | -4,50% | - | US$845,25 | - |
| 1745 |  Dragonglass DGS | US$0,0005668 | 3,65% | 72,55% | - | US$226,91 | - |
| 1746 |  Thingschain TIC | US$0,0005635 | 56,05% | 187,65% | - | US$2.652.824 | - |
| 1747 |  Blue Whale EXchange BWX | US$0,0005368 | -1,22% | -10,90% | - | US$234.456 | - |
| 1748 |  HashCoin HSC | US$0,0005330 | -0,81% | 26,67% | - | US$127.510 | - |
| 1749 |  HitChain HIT | US$0,0005095 | 10,34% | 0,72% | - | US$1.584.705 | - |
| 1750 |  Intelligent Investment Chain IIC | US$0,0005067 | -20,41% | -25,21% | - | US$1.540.124 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.