Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HunterCoin HUC | US$0,04556 | 6,98% | 4,62% | US$1.082.537 | US$528,18 | 23.761.750 HUC |
| 852 |  LiteDoge LDOGE | US$0,00007179 | 5,71% | 6,80% | US$1.082.054 | US$2.284,37 | 15.071.707.555 LDOGE |
| 853 |  Vezt VZT | US$0,01840 | -5,35% | -1,41% | US$1.077.863 | US$666,47 | 58.584.817 VZT |
| 854 |  BoutsPro BOUTS | US$0,01391 | 2,58% | -3,36% | US$1.065.912 | US$21.661,71 | 76.615.188 BOUTS |
| 855 |  WeOwn CHX | US$0,01803 | 1,30% | 7,97% | US$1.059.843 | US$1.681,95 | 58.786.452 CHX |
| 856 |  Oyster Shell SHL | US$0,01243 | 8,83% | 12,12% | US$1.052.844 | US$1.607,77 | 84.692.607 SHL |
| 857 |  Bob's Repair BOB | US$0,01340 | 18,86% | -10,84% | US$1.049.280 | US$227.356 | 78.286.331 BOB |
| 858 |  GCN Coin GCN | US$0,000006474 | 0,49% | 5,87% | US$1.034.593 | US$4.626,98 | 159.801.447.500 GCN |
| 859 |  Zoin ZOI | US$0,05643 | -0,89% | -6,83% | US$1.029.970 | US$2.523,26 | 18.251.244 ZOI |
| 860 |  Bonpay BON | US$0,09121 | 0,10% | -1,71% | US$1.029.837 | US$29.456,13 | 11.290.301 BON |
| 861 |  XPA XPA | US$0,01780 | 3,00% | -18,07% | US$1.017.562 | US$33.123,31 | 57.177.751 XPA |
| 862 |  Maverick Chain MVC | US$0,009707 | 7,59% | 12,03% | US$1.013.801 | US$241.154 | 104.436.231 MVC |
| 863 |  BlockCAT CAT | US$0,1371 | 4,87% | 8,85% | US$1.009.065 | US$1.094,22 | 7.360.121 CAT |
| 864 |  SkinCoin SKIN | US$0,01127 | 6,03% | 18,63% | US$994.066 | US$21.500,68 | 88.183.483 SKIN |
| 865 |  Verify CRED | US$0,07334 | 6,33% | 19,91% | US$990.687 | US$2.533,97 | 13.508.864 CRED |
| 866 |  Ergo ERG | US$2,48 | -4,23% | 13,23% | US$986.209 | US$6.537,24 | 397.300 ERG |
| 867 |  Worldcore WRC | US$0,005525 | -5,71% | -27,99% | US$984.099 | US$6.846,82 | 178.103.291 WRC |
| 868 |  Lampix PIX | US$0,007212 | 7,11% | -8,83% | US$975.983 | US$1.451,81 | 135.322.017 PIX |
| 869 |  Local World Forwarders LWF | US$0,009990 | -2,59% | -6,66% | US$965.069 | US$600,15 | 96.601.947 LWF |
| 870 |  Altcoin ALT | US$7,82 | 4,65% | -5,32% | US$962.788 | US$4.057,34 | 123.175 ALT |
| 871 |  Truegame TGAME | US$0,01453 | 1,92% | 43,56% | US$953.973 | US$67.544,38 | 65.661.212 TGAME |
| 872 |  Hush HUSH | US$0,2062 | -0,03% | 0,26% | US$951.605 | US$4.639,63 | 4.614.200 HUSH |
| 873 |  TEAM (TokenStars) TEAM | US$0,09074 | 7,38% | 0,61% | US$949.725 | US$31.615,96 | 10.466.746 TEAM |
| 874 |  Miners' Reward Token MRT | US$0,09362 | -1,24% | 6,98% | US$936.206 | US$33.719,18 | 10.000.000 MRT |
| 875 |  TrustPlus TRUST | US$0,02905 | -10,80% | 24,42% | US$932.096 | US$28.112,38 | 32.086.595 TRUST |
| 876 |  Proton Token PTT | US$0,0006318 | 0,31% | 0,35% | US$924.320 | US$139.019 | 1.462.982.248 PTT |
| 877 |  Sovereign Hero HERO | US$191,40 | 3,00% | 4,57% | US$913.538 | US$773,22 | 4.773 HERO |
| 878 |  Enix ENIX | US$0,02780 | -22,68% | 64,60% | US$912.187 | US$7.186,93 | 32.814.600 ENIX |
| 879 |  Iungo ING | US$0,02257 | 5,02% | 31,37% | US$902.943 | US$8.684,58 | 40.000.000 ING |
| 880 |  Thrive Token THRT | US$0,009298 | 6,69% | 4,08% | US$872.916 | US$232.146 | 93.880.987 THRT |
| 881 |  e-Gulden EFL | US$0,05135 | 14,58% | 16,69% | US$869.791 | US$1.547,85 | 16.939.545 EFL |
| 882 |  Galactrum ORE | US$0,4255 | 3,31% | -0,18% | US$863.294 | US$2.596,56 | 2.028.711 ORE |
| 883 |  Sharechain SSS | US$0,0003358 | -12,48% | -25,54% | US$854.356 | US$1.768,10 | 2.544.023.561 SSS |
| 884 |  AudioCoin ADC | US$0,0009213 | -12,74% | -10,52% | US$847.251 | US$12.274,42 | 919.667.151 ADC |
| 885 |  Magi XMG | US$0,1036 | 28,29% | 36,05% | US$841.929 | US$58.865,92 | 8.125.766 XMG |
| 886 |  Crave CRAVE | US$0,05467 | 33,33% | 40,92% | US$840.046 | US$5.108,98 | 15.366.648 CRAVE |
| 887 |  Utrum OOT | US$0,02532 | 6,12% | 9,74% | US$820.278 | US$5.020,70 | 32.400.060 OOT |
| 888 |  Equal EQL | US$0,001735 | 5,15% | 24,54% | US$815.952 | US$15.380,83 | 470.377.978 EQL |
| 889 |  RusGas RGS | US$0,0007794 | -5,02% | 31,76% | US$801.771 | US$85.495,06 | 1.028.737.016 RGS |
| 890 |  Xenon XNN | US$0,002667 | -13,41% | -4,22% | US$800.038 | US$1.038,98 | 300.000.000 XNN |
| 891 |  808Coin 808 | US$0,000002446 | -36,60% | -2,47% | US$795.235 | US$705,60 | 325.157.320.657 808 |
| 892 |  Photon PHO | US$0,00003215 | -18,12% | 2,29% | US$786.379 | US$5.298,80 | 24.456.199.739 PHO |
| 893 |  SportyCo SPF | US$0,01475 | 12,51% | 9,39% | US$779.393 | US$128.595 | 52.827.425 SPF |
| 894 |  SoMee.Social ONG | US$0,02115 | 10,93% | 6,19% | US$773.534 | US$1.502,07 | 36.573.897 ONG |
| 895 |  Akroma AKA | US$0,05611 | -2,17% | -5,82% | US$766.802 | US$1.741,83 | 13.664.850 AKA |
| 896 |  FORCE FOR | US$0,005456 | -20,06% | -1,20% | US$765.258 | US$1.122,29 | 140.269.683 FOR |
| 897 |  Ryo Currency RYO | US$0,1294 | -2,32% | -5,67% | US$756.214 | US$1.629,58 | 5.844.027 RYO |
| 898 |  Aigang AIX | US$0,03637 | 3,71% | 20,44% | US$755.900 | US$63.565,66 | 20.784.942 AIX |
| 899 |  KanadeCoin KNDC | US$0,0001377 | 3,39% | 1,37% | US$753.516 | US$1.839,04 | 5.471.056.500 KNDC |
| 900 |  BlitzPredict XBP | US$0,002092 | 6,37% | 5,70% | US$735.854 | US$48.574,60 | 351.812.338 XBP |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.