Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UpToken UP | US$0,03727 | 2,86% | -0,82% | US$5.452.775 | US$125.556 | 146.311.537 UP |
| 502 |  Datawallet DXT | US$0,01397 | 6,83% | 3,78% | US$5.449.982 | US$93.745,16 | 390.222.225 DXT |
| 503 |  Rise RISE | US$0,04244 | 23,92% | 0,00% | US$5.444.053 | US$4.321,27 | 128.286.788 RISE |
| 504 |  Incent INCNT | US$0,1172 | 3,48% | -11,93% | US$5.392.526 | US$5.234,21 | 46.016.601 INCNT |
| 505 |  SwissBorg CHSB | US$0,009312 | 3,35% | 5,34% | US$5.362.324 | US$32.444,02 | 575.821.133 CHSB |
| 506 |  XMax XMX | US$0,0007617 | -1,11% | -8,80% | US$5.340.442 | US$480.863 | 7.010.816.037 XMX |
| 507 |  SolarCoin SLR | US$0,1154 | 3,67% | 7,08% | US$5.236.134 | US$3.698,93 | 45.360.274 SLR |
| 508 |  NoLimitCoin NLC2 | US$0,02495 | 4,29% | -3,65% | US$5.220.337 | US$46.166,94 | 209.268.197 NLC2 |
| 509 |  NaPoleonX NPX | US$0,2059 | 11,64% | 4,57% | US$5.214.363 | US$674.493 | 25.330.000 NPX |
| 510 |  ZMINE ZMN | US$0,03784 | -0,27% | 0,22% | US$5.174.652 | US$37.227,39 | 136.737.712 ZMN |
| 511 |  DAOstack GEN | US$0,1349 | 8,43% | 25,96% | US$5.163.572 | US$18.867,34 | 38.281.549 GEN |
| 512 |  Eroscoin ERO | US$0,02765 | 6,51% | 8,98% | US$5.162.651 | US$3.026,58 | 186.744.000 ERO |
| 513 |  Sentinel Protocol UPP | US$0,02760 | 9,14% | -23,16% | US$5.118.701 | US$2.111.767 | 185.447.355 UPP |
| 514 |  Databits DTB | US$0,2247 | 4,07% | 15,45% | US$5.112.414 | US$1.248,36 | 22.747.809 DTB |
| 515 |  Medicalchain MTN | US$0,02725 | 3,21% | 3,17% | US$5.041.565 | US$2.149.721 | 185.000.000 MTN |
| 516 |  ProChain PRA | US$0,1016 | 0,13% | -1,43% | US$5.037.207 | US$9.915.219 | 49.562.749 PRA |
| 517 |  SHIELD XSH | US$0,009818 | 7,69% | -15,74% | US$5.036.267 | US$3.970,87 | 512.973.375 XSH |
| 518 |  Crown CRW | US$0,2530 | 4,89% | -6,25% | US$5.018.938 | US$22.869,60 | 19.835.276 CRW |
| 519 |  carVertical CV | US$0,0008375 | 6,83% | 11,71% | US$4.982.704 | US$47.406,02 | 5.949.146.126 CV |
| 520 |  Dynamic DYN | US$0,9743 | -2,61% | -9,05% | US$4.975.873 | US$65.377,14 | 5.107.386 DYN |
| 521 |  Gambit GAM | US$4,25 | 2,90% | 5,31% | US$4.906.032 | US$6.038,46 | 1.154.053 GAM |
| 522 |  Pandacoin PND | US$0,0001507 | 14,22% | 19,00% | US$4.900.386 | US$4.487,36 | 32.514.916.898 PND |
| 523 |  POPCHAIN PCH | US$0,01583 | -1,57% | -9,33% | US$4.896.080 | US$677.693 | 309.270.975 PCH |
| 524 |  Primalbase Token PBT | US$3.886,25 | -1,53% | 25,62% | US$4.857.817 | US$21.990,89 | 1.250 PBT |
| 525 |  Zeusshield ZSC | US$0,004163 | -1,87% | -8,48% | US$4.800.963 | US$51.879,08 | 1.153.170.765 ZSC |
| 526 |  AC3 AC3 | US$0,06959 | -26,09% | 75,37% | US$4.789.505 | US$204.078 | 68.824.076 AC3 |
| 527 |  NewYorkCoin NYC | US$0,00003568 | -0,60% | 16,81% | US$4.781.401 | US$6.437,57 | 134.024.588.760 NYC |
| 528 |  AI Doctor AIDOC | US$0,01072 | -1,24% | -5,37% | US$4.752.967 | US$219.333 | 443.333.332 AIDOC |
| 529 |  Rate3 RTE | US$0,01102 | 3,83% | 20,54% | US$4.727.026 | US$148.141 | 428.994.997 RTE |
| 530 |  SIBCoin SIB | US$0,2765 | 4,27% | 2,89% | US$4.693.468 | US$15.996,31 | 16.977.489 SIB |
| 531 |  Omni OMNI | US$8,34 | 3,69% | 11,41% | US$4.682.267 | US$26.826,89 | 561.392 OMNI |
| 532 |  IXT IXT | US$0,1308 | 13,39% | 18,83% | US$4.679.559 | US$74.003,95 | 35.778.844 IXT |
| 533 |  Myriad XMY | US$0,002920 | 4,68% | -7,52% | US$4.673.084 | US$9.213,81 | 1.600.349.250 XMY |
| 534 |  SRCOIN SRCOIN | US$0,0009225 | -20,11% | -36,24% | US$4.660.725 | US$73.954,41 | 5.052.048.084 SRCOIN |
| 535 |  Neurotoken NTK | US$0,05715 | 7,40% | -0,43% | US$4.630.824 | US$544.174 | 81.027.236 NTK |
| 536 |  Callisto Network CLO | US$0,007999 | 13,53% | 12,97% | US$4.611.390 | US$20.254,40 | 576.522.659 CLO |
| 537 |  SelfSell SSC | US$0,01180 | 6,73% | -21,52% | US$4.603.727 | US$224.082 | 390.000.000 SSC |
| 538 |  STK STK | US$0,01346 | 1,75% | 24,21% | US$4.600.651 | US$117.596 | 341.834.585 STK |
| 539 |  CargoX CXO | US$0,03551 | -6,72% | 30,21% | US$4.583.419 | US$35.618,99 | 129.071.409 CXO |
| 540 |  Aeron ARN | US$0,3524 | 14,29% | 33,20% | US$4.580.656 | US$1.502.909 | 13.000.000 ARN |
| 541 |  OAX OAX | US$0,1825 | 1,09% | 19,02% | US$4.564.820 | US$214.295 | 25.009.250 OAX |
| 542 |  EnergiToken ETK | US$0,003282 | -4,87% | -8,48% | US$4.471.590 | US$50.515,81 | 1.362.651.504 ETK |
| 543 |  DNotes NOTE | US$0,03307 | 1,04% | -6,71% | US$4.466.034 | US$108.087 | 135.043.262 NOTE |
| 544 |  BitDice CSNO | US$0,06377 | -6,71% | 5,75% | US$4.463.688 | US$1.507,45 | 70.000.000 CSNO |
| 545 |  APX APX | US$6,34 | 0,00% | 12,20% | US$4.461.091 | US$10.325,79 | 703.179 APX |
| 546 |  Proxeus XES | US$0,02170 | -3,76% | -36,99% | US$4.409.407 | US$104.986 | 203.240.351 XES |
| 547 |  MARK.SPACE MRK | US$0,009113 | -1,14% | -8,93% | US$4.404.836 | US$695.218 | 483.351.513 MRK |
| 548 |  ICE ROCK MINING ROCK2 | US$0,2800 | 4,16% | 7,03% | US$4.394.360 | US$884,59 | 15.694.272 ROCK2 |
| 549 |  GET Protocol GET | US$0,3855 | 7,16% | 49,24% | US$4.390.072 | US$56.971,24 | 11.388.258 GET |
| 550 |  MassGrid MGD | US$0,08686 | 3,63% | -6,19% | US$4.382.756 | US$9.891,78 | 50.455.918 MGD |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.