Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sakura Bloom SKB | US$0,005156 | 5,63% | 11,66% | US$13.317.999 | US$74.056,55 | 2.582.965.294 SKB |
| 302 |  PCHAIN PI | US$0,03013 | 7,00% | 3,05% | US$13.211.040 | US$1.132.385 | 438.489.783 PI |
| 303 |  Hiveterminal Token HVN | US$0,03510 | 8,97% | 10,39% | US$13.162.061 | US$11.562,40 | 375.000.000 HVN |
| 304 |  CasinoCoin CSC | US$0,0003617 | -3,11% | -23,02% | US$13.011.289 | US$15.991,04 | 35.973.085.511 CSC |
| 305 |  VITE VITE | US$0,05106 | 8,87% | 19,56% | US$12.945.958 | US$2.554.873 | 253.561.375 VITE |
| 306 |  ContentBox BOX | US$0,02102 | 1,79% | 2,47% | US$12.934.750 | US$4.653.890 | 615.476.313 BOX |
| 307 |  APIS APIS | US$0,002904 | 1,23% | -29,79% | US$12.826.357 | US$6.478.166 | 4.416.350.572 APIS |
| 308 |  BABB BAX | US$0,0006093 | 3,94% | 0,05% | US$12.795.556 | US$94.638,09 | 20.999.999.999 BAX |
| 309 |  Aeon AEON | US$0,8022 | 13,77% | 10,04% | US$12.700.109 | US$33.329,56 | 15.831.459 AEON |
| 310 |  MobileGo MGO | US$0,1286 | -4,61% | -6,32% | US$12.607.506 | US$602.862 | 98.028.877 MGO |
| 311 |  Moeda Loyalty Points MDA | US$0,6344 | 7,57% | 28,27% | US$12.453.245 | US$852.880 | 19.628.888 MDA |
| 312 |  ECC ECC | US$0,0004964 | -4,57% | 17,36% | US$12.409.010 | US$9.987,93 | 25.000.000.000 ECC |
| 313 |  NKN NKN | US$0,07201 | -1,45% | 47,79% | US$12.340.428 | US$465.770 | 171.380.268 NKN |
| 314 |  Content Neutrality Network CNN | US$0,0007164 | 15,75% | 28,63% | US$12.326.629 | US$7.320.218 | 17.207.506.446 CNN |
| 315 |  Mobius MOBI | US$0,03184 | 7,89% | 6,44% | US$12.289.989 | US$103.065 | 386.032.753 MOBI |
| 316 |  Restart Energy MWAT MWAT | US$0,02903 | -1,26% | 16,73% | US$12.270.710 | US$71.941,23 | 422.750.000 MWAT |
| 317 |  OneRoot Network RNT | US$0,05026 | 5,10% | 2,34% | US$12.212.640 | US$270.674 | 242.985.280 RNT |
| 318 |  Cobinhood COB | US$0,03273 | 5,36% | 19,73% | US$12.153.037 | US$25.871,68 | 371.269.735 COB |
| 319 |  Utrust UTK | US$0,03865 | 4,01% | 16,73% | US$12.111.291 | US$70.778,29 | 313.341.241 UTK |
| 320 |  Gulden NLG | US$0,02916 | 11,99% | -11,33% | US$12.042.886 | US$167.973 | 413.043.460 NLG |
| 321 |  BitGreen BITG | US$2,56 | 3,04% | 8,50% | US$11.997.474 | US$105.261 | 4.678.863 BITG |
| 322 |  INT Chain INT | US$0,03917 | 5,66% | -0,71% | US$11.958.413 | US$1.121.360 | 305.286.503 INT |
| 323 |  WePower WPR | US$0,02488 | 5,39% | 14,98% | US$11.835.391 | US$779.103 | 475.707.725 WPR |
| 324 |  Metronome MET | US$1,46 | 6,44% | 9,63% | US$11.747.638 | US$44.501,71 | 8.021.596 MET |
| 325 |  Counterparty XCP | US$4,48 | 1,47% | 6,22% | US$11.719.021 | US$43.751,55 | 2.616.059 XCP |
| 326 |  Feathercoin FTC | US$0,05532 | 6,97% | 7,25% | US$11.651.380 | US$63.608,55 | 210.629.320 FTC |
| 327 |  AppCoins APPC | US$0,1162 | 12,18% | -9,54% | US$11.623.094 | US$743.186 | 100.054.312 APPC |
| 328 |  Paypex PAYX | US$0,1698 | 37,81% | -43,41% | US$11.620.651 | US$42.471,49 | 68.428.768 PAYX |
| 329 |  REPO REPO | US$0,1056 | 0,68% | 16,79% | US$11.615.290 | US$117.512 | 109.958.607 REPO |
| 330 |  Metrix Coin MRX | US$0,001271 | -2,55% | -21,11% | US$11.497.122 | US$99.901,12 | 9.044.283.227 MRX |
| 331 |  BitRent RNTB | US$0,01366 | -2,98% | -5,46% | US$11.496.364 | US$286.233 | 841.750.000 RNTB |
| 332 |  Monolith TKN | US$0,4732 | 7,74% | -2,42% | US$11.449.400 | US$75.972,21 | 24.197.819 TKN |
| 333 |  Refereum RFR | US$0,004791 | 7,74% | 7,38% | US$11.428.639 | US$1.479.033 | 2.385.340.793 RFR |
| 334 |  bitUSD BITUSD | US$1,09 | 0,72% | -0,67% | US$11.351.959 | US$267.794 | 10.438.600 BITUSD |
| 335 |  GINcoin GIN | US$3,94 | -4,61% | -5,36% | US$11.347.376 | US$108.569 | 2.881.632 GIN |
| 336 |  Ripio Credit Network RCN | US$0,02286 | 2,81% | 16,49% | US$11.239.862 | US$610.159 | 491.580.791 RCN |
| 337 |  Ink INK | US$0,02409 | -3,95% | 14,20% | US$11.176.249 | US$331.185 | 463.910.527 INK |
| 338 |  Hydro HYDRO | US$0,004105 | 36,46% | 29,42% | US$11.117.309 | US$53.022,98 | 2.708.026.130 HYDRO |
| 339 |  DATA DTA | US$0,002373 | 10,31% | 6,40% | US$10.977.473 | US$480.451 | 4.626.502.186 DTA |
| 340 |  Lympo LYM | US$0,01455 | 6,05% | 0,64% | US$10.959.818 | US$1.648.644 | 753.347.989 LYM |
| 341 |  Polybius PLBT | US$2,76 | 37,63% | 61,30% | US$10.948.213 | US$5.570,24 | 3.969.565 PLBT |
| 342 |  Primas PST | US$0,2074 | 22,43% | 22,52% | US$10.926.757 | US$7.284.595 | 52.692.565 PST |
| 343 |  Cryptaur CPT | US$0,001516 | 7,96% | -12,67% | US$10.910.740 | US$79.015,61 | 7.198.211.595 CPT |
| 344 |  XYO XYO | US$0,002327 | 4,01% | 12,11% | US$10.702.276 | US$13.922,47 | 4.598.386.052 XYO |
| 345 |  TTC TTC | US$0,04714 | 1,02% | -1,62% | US$10.603.751 | US$685.667 | 224.946.509 TTC |
| 346 |  Humaniq HMQ | US$0,05676 | 10,16% | 31,11% | US$10.517.266 | US$129.447 | 185.286.753 HMQ |
| 347 |  DECENT DCT | US$0,2049 | 9,42% | 1,94% | US$10.511.696 | US$277.317 | 51.306.089 DCT |
| 348 |  Bulwark BWK | US$0,9500 | 4,07% | 0,97% | US$10.460.391 | US$22.123,91 | 11.010.578 BWK |
| 349 |  Novacoin NVC | US$4,80 | 13,42% | 14,91% | US$10.405.426 | US$9.763,93 | 2.165.726 NVC |
| 350 |  LBRY Credits LBC | US$0,05568 | 6,05% | 2,86% | US$10.377.836 | US$39.212,78 | 186.390.504 LBC |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.