Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LoyalCoin LYL | US$0,003568 | 0,06% | -27,23% | US$17.603.411 | US$982.975 | 4.934.048.956 LYL |
| 252 |  United Traders Token UTT | US$0,4684 | 9,67% | -6,51% | US$17.489.935 | US$506,56 | 37.339.525 UTT |
| 253 |  AirSwap AST | US$0,1163 | 5,21% | 38,89% | US$17.451.936 | US$711.365 | 150.000.000 AST |
| 254 |  SaluS SLS | US$17,22 | 7,88% | 8,71% | US$17.405.162 | US$32.795,25 | 1.010.924 SLS |
| 255 |  Pura PURA | US$0,09955 | 7,73% | 27,64% | US$17.369.253 | US$226.288 | 174.484.458 PURA |
| 256 |  Presearch PRE | US$0,1119 | -0,03% | 26,81% | US$17.351.424 | US$125.471 | 155.000.000 PRE |
| 257 |  Odyssey OCN | US$0,003628 | 3,53% | 5,21% | US$17.233.762 | US$4.167.022 | 4.750.000.000 OCN |
| 258 |  Distributed Credit Chain DCC | US$0,01223 | 5,54% | -10,48% | US$17.182.030 | US$2.339.517 | 1.404.383.470 DCC |
| 259 |  PayPie PPP | US$0,2076 | 94,30% | 0,00% | US$17.129.096 | US$4.383,92 | 82.500.000 PPP |
| 260 |  Global Currency Reserve GCR | US$0,1626 | 10,91% | 25,08% | US$16.998.802 | US$40.202,88 | 104.539.962 GCR |
| 261 |  Aave LEND | US$0,01536 | 7,55% | 19,94% | US$16.898.934 | US$742.753 | 1.099.946.877 LEND |
| 262 |  MinexCoin MNX | US$4,04 | 1,57% | -14,06% | US$16.753.610 | US$344.065 | 4.151.937 MNX |
| 263 |  Zeepin ZPT | US$0,03332 | 3,61% | -7,32% | US$16.657.526 | US$180.189 | 500.000.000 ZPT |
| 264 |  ION ION | US$0,7713 | 1,34% | -8,72% | US$16.516.932 | US$180.199 | 21.414.519 ION |
| 265 |  IoTeX IOTX | US$0,01424 | 1,63% | 33,56% | US$16.251.301 | US$815.830 | 1.141.040.005 IOTX |
| 266 |  Neumark NEU | US$0,5651 | 3,27% | -5,44% | US$16.244.189 | US$40.963,91 | 28.745.031 NEU |
| 267 |  Steem Dollars SBD | US$1,04 | 3,90% | 5,37% | US$16.178.103 | US$455.143 | 15.498.710 SBD |
| 268 |  IoT Chain ITC | US$0,2608 | 13,22% | 30,99% | US$16.069.430 | US$2.674.631 | 61.606.592 ITC |
| 269 |  TokenClub TCT | US$0,03311 | 6,18% | 6,89% | US$15.939.765 | US$450.446 | 481.425.335 TCT |
| 270 |  district0x DNT | US$0,02651 | 8,32% | 23,70% | US$15.907.831 | US$467.948 | 600.000.000 DNT |
| 271 |  Jibrel Network JNT | US$0,09939 | 4,41% | 5,94% | US$15.902.652 | US$123.456 | 160.000.000 JNT |
| 272 |  GameCredits GAME | US$0,2461 | 1,83% | 1,89% | US$15.838.072 | US$220.080 | 64.355.352 GAME |
| 273 |  Red Pulse Phoenix PHX | US$0,01889 | 1,56% | -4,10% | US$15.668.711 | US$825.963 | 829.588.687 PHX |
| 274 |  PAC Global PAC | US$0,003494 | 4,26% | 1,13% | US$15.612.209 | US$46.718,50 | 4.468.199.046 PAC |
| 275 |  EDUCare EKT | US$0,03468 | 4,59% | 48,71% | US$15.604.710 | US$475.947 | 450.000.000 EKT |
| 276 |  SingularDTV SNGLS | US$0,02592 | 8,05% | 8,83% | US$15.551.721 | US$458.003 | 600.000.000 SNGLS |
| 277 |  Cred LBA | US$0,05339 | 5,30% | 5,37% | US$15.447.203 | US$2.042.509 | 289.345.494 LBA |
| 278 |  AdEx ADX | US$0,2091 | 4,08% | 16,28% | US$15.350.980 | US$1.517.261 | 73.430.701 ADX |
| 279 |  QLC Chain QLC | US$0,06342 | 16,32% | 26,41% | US$15.220.179 | US$892.028 | 240.000.000 QLC |
| 280 |  NANJCOIN NANJ | US$0,0007781 | 1,08% | -19,44% | US$15.065.265 | US$38.862,11 | 19.361.889.557 NANJ |
| 281 |  OST OST | US$0,04024 | 26,69% | 44,05% | US$14.973.510 | US$6.653.519 | 372.074.898 OST |
| 282 |  SpankChain SPANK | US$0,04893 | 4,96% | -0,19% | US$14.680.452 | US$10.186,46 | 300.043.386 SPANK |
| 283 |  Ren REN | US$0,02505 | 5,92% | 17,67% | US$14.615.005 | US$530.004 | 583.505.963 REN |
| 284 |  XTRABYTES XBY | US$0,03351 | 18,13% | 22,72% | US$14.409.944 | US$23.065,84 | 430.000.000 XBY |
| 285 |  STASIS EURO EURS | US$1,17 | 0,81% | 1,01% | US$14.395.549 | US$6.405,66 | 12.291.000 EURS |
| 286 |  Trade Token TIO | US$0,1580 | 4,72% | 2,04% | US$14.208.749 | US$11.158,87 | 89.921.436 TIO |
| 287 |  OriginTrail TRAC | US$0,05063 | 3,22% | 5,93% | US$14.073.782 | US$47.445,04 | 277.954.936 TRAC |
| 288 |  Wings WINGS | US$0,1568 | 5,98% | 13,09% | US$14.069.002 | US$659.289 | 89.708.333 WINGS |
| 289 |  Tao XTO | US$0,4215 | -24,54% | -36,21% | US$13.971.367 | US$1.031,25 | 33.146.805 XTO |
| 290 |  Peerplays PPY | US$3,12 | -2,70% | 43,65% | US$13.969.523 | US$94.818,03 | 4.484.024 PPY |
| 291 |  Mothership MSP | US$0,09975 | 8,48% | 1,50% | US$13.964.563 | US$80.478,36 | 140.000.000 MSP |
| 292 |  Soarcoin SOAR | US$0,01297 | -2,79% | -15,67% | US$13.952.441 | US$6.820,93 | 1.076.083.176 SOAR |
| 293 |  Digitex Futures DGTX | US$0,01991 | 10,73% | 84,18% | US$13.934.803 | US$153.723 | 700.000.000 DGTX |
| 294 |  MediBloc MED | US$0,004697 | 8,53% | 11,29% | US$13.931.848 | US$80.686,85 | 2.966.384.100 MED |
| 295 |  CloakCoin CLOAK | US$2,68 | 26,57% | 51,71% | US$13.901.035 | US$2.802.727 | 5.179.331 CLOAK |
| 296 |  SPINDLE SPD | US$0,003325 | 8,87% | 38,98% | US$13.869.544 | US$279.028 | 4.170.731.159 SPD |
| 297 |  Stakenet XSN | US$0,1934 | -1,16% | -19,93% | US$13.687.833 | US$63.075,66 | 70.760.409 XSN |
| 298 |  TomoChain TOMO | US$0,2467 | 14,67% | 17,28% | US$13.567.631 | US$711.730 | 55.000.000 TOMO |
| 299 |  Credo CREDO | US$0,02457 | 23,95% | 51,52% | US$13.511.076 | US$895,66 | 549.891.703 CREDO |
| 300 |  FairCoin FAIR | US$0,2515 | -11,47% | 41,90% | US$13.379.594 | US$4.112,95 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.