Data Historis Harga Kripto 28/08/2018
Daftar harga kripto yang direkam pada tanggal 28/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$4,08 | 0,70% | 38,33% | US$163.947.607 | US$7.926.742 | 40.144.099 WTC |
| 52 |  Metaverse ETP ETP | US$3,12 | 9,11% | 7,80% | US$156.376.195 | US$9.902.162 | 50.171.871 ETP |
| 53 |  Status SNT | US$0,04382 | 4,85% | 9,54% | US$152.074.225 | US$3.977.826 | 3.470.483.788 SNT |
| 54 |  KuCoin Shares KCS | US$1,58 | 13,95% | 12,10% | US$143.365.606 | US$334.156 | 90.730.576 KCS |
| 55 |  Wanchain WAN | US$1,35 | 2,90% | 50,93% | US$142.938.094 | US$5.095.396 | 106.152.493 WAN |
| 56 |  Komodo KMD | US$1,27 | 5,11% | 12,22% | US$139.160.399 | US$939.697 | 109.336.086 KMD |
| 57 |  IOST IOST | US$0,01650 | 8,80% | 18,92% | US$138.602.471 | US$18.024.728 | 8.400.000.000 IOST |
| 58 |  HyperCash HC | US$3,18 | 9,85% | 3,31% | US$137.976.195 | US$15.293.491 | 43.413.060 HC |
| 59 |  Aion AION | US$0,6589 | -0,30% | 38,50% | US$136.380.885 | US$1.704.533 | 206.986.994 AION |
| 60 |  Dentacoin DCN | US$0,0004040 | 1,42% | 11,16% | US$131.393.281 | US$170.122 | 325.226.613.094 DCN |
| 61 |  Mithril MITH | US$0,3435 | 6,85% | 4,14% | US$129.450.671 | US$50.226.676 | 376.808.758 MITH |
| 62 |  MaidSafeCoin MAID | US$0,2784 | 11,54% | 13,66% | US$125.997.215 | US$1.700.111 | 452.552.412 MAID |
| 63 |  Holo HOT | US$0,0009006 | 37,25% | 53,20% | US$119.976.790 | US$14.794.294 | 133.214.575.156 HOT |
| 64 |  Ardor ARDR | US$0,1192 | 5,45% | 8,63% | US$119.084.214 | US$2.086.687 | 998.999.495 ARDR |
| 65 |  Huobi Token HT | US$2,38 | 0,75% | 10,52% | US$118.955.397 | US$43.001.476 | 50.000.200 HT |
| 66 |  Chainlink LINK | US$0,3358 | 0,91% | 5,02% | US$117.527.556 | US$1.265.749 | 350.000.000 LINK |
| 67 |  DigixDAO DGD | US$57,73 | 3,13% | 4,45% | US$115.469.772 | US$218.562 | 2.000.000 DGD |
| 68 |  aelf ELF | US$0,4492 | 5,20% | 21,34% | US$112.293.229 | US$10.840.775 | 250.000.000 ELF |
| 69 |  Mixin XIN | US$237,70 | 4,54% | 9,95% | US$105.110.325 | US$102.437 | 442.200 XIN |
| 70 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01268 | 481,78% | 16,00% | US$100.943.823 | US$3.181,39 | 7.958.547.701 VULC |
| 71 |  Cryptonex CNX | US$2,22 | 1,55% | 5,69% | US$100.720.045 | US$3.720.893 | 45.435.380 CNX |
| 72 |  Ark ARK | US$0,9491 | 5,60% | 38,23% | US$99.472.272 | US$693.109 | 104.804.910 ARK |
| 73 |  MonaCoin MONA | US$1,55 | -0,17% | -1,91% | US$96.039.077 | US$500.167 | 61.884.350 MONA |
| 74 |  FunFair FUN | US$0,01893 | 5,16% | 5,51% | US$94.850.443 | US$733.158 | 5.010.848.189 FUN |
| 75 |  Nebulas NAS | US$2,04 | 8,32% | 4,65% | US$92.901.142 | US$8.394.750 | 45.500.000 NAS |
| 76 |  Horizen ZEN | US$20,00 | 1,80% | -6,00% | US$91.935.316 | US$1.150.647 | 4.597.463 ZEN |
| 77 |  Bancor BNT | US$1,74 | 5,39% | 6,92% | US$91.896.264 | US$3.040.138 | 52.777.407 BNT |
| 78 |  Bitcoin Private BTCP | US$4,43 | 4,17% | 19,10% | US$91.007.420 | US$218.041 | 20.524.490 BTCP |
| 79 |  GXChain GXC | US$1,51 | 5,60% | 6,41% | US$90.553.708 | US$1.006.384 | 60.000.000 GXC |
| 80 |  Elastos ELA | US$10,93 | 3,16% | 16,75% | US$86.495.778 | US$4.424.294 | 7.916.942 ELA |
| 81 |  Kin KIN | US$0,0001093 | 2,03% | -0,77% | US$82.608.001 | US$889.343 | 756.097.560.976 KIN |
| 82 |  TaTaTu TTU | US$0,8307 | 11,28% | 8,10% | US$80.354.720 | US$256.267 | 96.727.971 TTU |
| 83 |  ReddCoin RDD | US$0,002765 | 2,20% | 7,04% | US$79.653.472 | US$1.083.561 | 28.808.713.174 RDD |
| 84 |  QASH QASH | US$0,2270 | 5,79% | 29,03% | US$79.436.804 | US$1.745.613 | 350.000.000 QASH |
| 85 |  Decentraland MANA | US$0,07473 | 4,10% | 6,73% | US$78.479.283 | US$3.634.726 | 1.050.141.509 MANA |
| 86 |  Power Ledger POWR | US$0,2092 | 5,08% | 6,25% | US$78.456.706 | US$3.111.873 | 374.957.762 POWR |
| 87 |  Kyber Network KNC | US$0,5756 | -0,86% | 15,24% | US$77.204.873 | US$3.869.490 | 134.132.697 KNC |
| 88 |  Gas GAS | US$7,55 | 11,21% | 48,54% | US$76.507.170 | US$4.774.647 | 10.128.375 GAS |
| 89 |  Loopring LRC | US$0,1330 | 2,30% | 25,41% | US$76.076.625 | US$2.257.360 | 572.074.043 LRC |
| 90 |  WAX WAXP | US$0,08164 | 4,17% | 14,16% | US$75.995.798 | US$528.515 | 930.851.783 WAXP |
| 91 |  MCO MCO | US$4,80 | 3,55% | 7,43% | US$75.871.492 | US$7.382.093 | 15.793.831 MCO |
| 92 |  Nxt NXT | US$0,07436 | 5,25% | 8,00% | US$74.283.684 | US$2.425.423 | 998.999.942 NXT |
| 93 |  CyberMiles CMT | US$0,1060 | 4,18% | 30,99% | US$73.654.854 | US$8.789.214 | 695.173.307 CMT |
| 94 |  TrueUSD TUSD | US$1,00 | 0,19% | -0,01% | US$72.944.149 | US$14.480.506 | 72.785.859 TUSD |
| 95 |  Zcoin XZC | US$13,08 | 0,91% | -2,73% | US$72.191.116 | US$1.119.162 | 5.517.667 XZC |
| 96 |  Aurora AOA | US$0,02051 | 7,10% | 6,32% | US$70.963.497 | US$157.655 | 3.459.661.051 AOA |
| 97 |  THETA THETA | US$0,1056 | 4,82% | 37,55% | US$70.089.099 | US$3.260.651 | 664.002.689 THETA |
| 98 |  Substratum SUB | US$0,1816 | -4,37% | 41,38% | US$69.549.641 | US$2.017.394 | 383.021.000 SUB |
| 99 |  PIVX PIVX | US$1,22 | 1,05% | 5,08% | US$69.199.420 | US$689.265 | 56.781.166 PIVX |
| 100 |  TenX PAY | US$0,6263 | 6,67% | 5,43% | US$68.462.684 | US$4.147.089 | 109.307.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.