Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JavaScript Token JS | US$0,002096 | -60,37% | -45,92% | US$16.753 | US$0,4169 | 7.991.996 JS |
| 1402 |  Wild Beast Block WBB | US$0,09119 | 2,11% | -6,38% | US$16.589 | US$1,48 | 181.919 WBB |
| 1403 |  Save and Gain SANDG | US$0,005241 | 0,00% | 0,00% | US$16.061 | US$2,81 | 3.064.800 SANDG |
| 1404 |  Coinonat CXT | US$0,001841 | -0,01% | 1,70% | US$15.877 | US$150,37 | 8.623.200 CXT |
| 1405 |  ARbit ARB | US$0,001607 | 13,92% | -24,80% | US$15.297 | US$9,59 | 9.518.375 ARB |
| 1406 |  Credence Coin CRDNC | US$0,004298 | -19,84% | 416,89% | US$14.728 | US$29,94 | 3.427.006 CRDNC |
| 1407 |  Slevin SLEVIN | US$0,0002096 | 0,00% | 61,41% | US$14.674 | US$1,86 | 70.000.000 SLEVIN |
| 1408 |  Nekonium NUKO | US$0,001188 | -29,83% | -53,12% | US$14.255 | US$60,45 | 12.000.829 NUKO |
| 1409 |  GeertCoin GEERT | US$0,002795 | -3,71% | 0,00% | US$14.230 | US$0,8385 | 5.091.200 GEERT |
| 1410 |  Bolenum BLN | US$0,001397 | 0,00% | 0,00% | US$13.975 | US$3,49 | 10.000.000 BLN |
| 1411 |  SocialCoin SOCC | US$0,009922 | -0,94% | -8,51% | US$13.741 | US$70,02 | 1.384.879 SOCC |
| 1412 |  Artex Coin ATX | US$0,0006987 | 0,00% | 0,00% | US$13.124 | US$0,000000000035 | 18.781.750 ATX |
| 1413 |  PlayerCoin PEC | US$0,0003494 | -0,94% | 7,60% | US$12.270 | US$19,56 | 35.120.000 PEC |
| 1414 |  SpeedCash SCS | US$0,02103 | -44,03% | -75,15% | US$12.088 | US$48,50 | 574.745 SCS |
| 1415 |  iBank IBANK | US$0,002515 | 0,00% | 0,00% | US$11.386 | US$2,02 | 4.526.324 IBANK |
| 1416 |  Royal Kingdom Coin RKC | US$0,004190 | 7,35% | 0,00% | US$11.312 | US$2,46 | 2.700.000 RKC |
| 1417 |  LiteCoin Ultra LTCU | US$0,01050 | 0,53% | 19,20% | US$10.825 | US$160,89 | 1.031.300 LTCU |
| 1418 |  Bitvolt VOLT | US$0,0005590 | 13,21% | -18,97% | US$9.273 | US$2,87 | 16.588.056 VOLT |
| 1419 |  BowsCoin BSC | US$0,001328 | -0,94% | -6,35% | US$7.368 | US$140,32 | 5.550.102 BSC |
| 1420 |  Argus ARGUS | US$0,005730 | -2,11% | 1,70% | US$6.580 | US$57,19 | 1.148.324 ARGUS |
| 1421 |  Dollar International DOLLAR | US$0,008455 | -0,94% | -33,33% | US$6.373 | US$17,92 | 753.776 DOLLAR |
| 1422 |  BitAsean BAS | US$0,001136 | -2,20% | 2,86% | US$5.682 | US$0,2845 | 5.000.000 BAS |
| 1423 |  Coimatic 2.0 CTIC2 | US$0,0004192 | -0,94% | 29,13% | US$5.674 | US$3,53 | 13.532.750 CTIC2 |
| 1424 |  Concoin CONX | US$0,007267 | 0,00% | 0,00% | US$5.409 | US$5,04 | 744.266 CONX |
| 1425 |  AnarchistsPrime ACP | US$0,0009782 | 0,00% | 16,13% | US$4.299 | US$1,69 | 4.394.874 ACP |
| 1426 |  GlassCoin GLS | US$0,001328 | 0,00% | 0,00% | US$4.093 | US$43,63 | 3.082.639 GLS |
| 1427 |  Coupecoin COUPE | US$0,00001795 | 3,31% | -6,52% | US$3.918 | US$209,15 | 218.281.462 COUPE |
| 1428 |  Interzone ITZ | US$0,001397 | -0,94% | -23,29% | US$3.706 | US$10,50 | 2.652.019 ITZ |
| 1429 |  WomenCoin WOMEN | US$0,00006987 | -0,94% | 7,61% | US$3.090 | US$252,98 | 44.220.400 WOMEN |
| 1430 |  CrevaCoin CREVA | US$0,00006987 | -0,94% | 7,60% | US$2.543 | US$134,30 | 36.390.750 CREVA |
| 1431 |  Magnum MGM | US$0,0005590 | -0,84% | -13,61% | US$2.493 | US$41,81 | 4.459.501 MGM |
| 1432 |  Coimatic 3.0 CTIC3 | US$0,001100 | 3,02% | 20,67% | US$2.485 | US$37,91 | 2.259.512 CTIC3 |
| 1433 |  Vault Coin VLTC | US$0,00006987 | -0,94% | 7,61% | US$2.123 | US$13,63 | 30.385.540 VLTC |
| 1434 |  Project-X NANOX | US$26.397,13 | 0,26% | -16,06% | US$2.066 | US$388,22 | 0 NANOX |
| 1435 |  POLY AI AI | US$0,0001394 | 0,65% | 63,34% | US$318 | US$40,93 | 2.281.981 AI |
| 1436 |  CryptopiaFeeShares CEFS | US$600,18 | -0,69% | 9,13% | - | US$870,10 | - |
| 1437 |  WETH WETH | US$283,69 | -2,14% | -4,21% | - | US$196.086 | - |
| 1438 |  Internet of Things XOT | US$126,47 | -0,94% | 29,84% | - | US$3.494,55 | - |
| 1439 |  Alphabit ABC | US$30,49 | -1,91% | 36,31% | - | US$11,00 | - |
| 1440 |  Mithril Ore MORE | US$28,41 | -1,79% | 33,93% | - | US$18.533,27 | - |
| 1441 |  ThoreCoin THR | US$22,97 | -1,94% | 5,41% | - | US$48.125,68 | - |
| 1442 |  Aidos Kuneen ADK | US$21,66 | -1,58% | -5,26% | - | US$31.285,36 | - |
| 1443 |  Bitcoin God GOD | US$14,57 | -5,09% | 26,27% | - | US$11.690,54 | - |
| 1444 |  FuturoCoin FTO | US$9,30 | 0,22% | 3,81% | - | US$253.642 | - |
| 1445 |  Super Bitcoin SBTC | US$9,00 | 38,35% | 2,79% | - | US$9.477.481 | - |
| 1446 |  Lightning Bitcoin LBTC | US$8,68 | 3,06% | -15,13% | - | US$141.951 | - |
| 1447 |  Smart Application Chain SAC | US$6,62 | -5,01% | 36,78% | - | US$2.626.142 | - |
| 1448 |  EPLUS Coin EPLUS | US$5,20 | 32,32% | 293,87% | - | US$259.959 | - |
| 1449 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,92 | 0,73% | 8,78% | - | US$1.023.144 | - |
| 1450 |  Exchange Union XUC | US$4,49 | -0,47% | 3,81% | - | US$264.721 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.