Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CrowdCoin CRC | US$0,02367 | -14,05% | -12,28% | US$89.617 | US$443,44 | 3.785.720 CRC |
| 1302 |  Litecoin Plus LCP | US$0,04919 | 6,91% | 10,35% | US$89.227 | US$397,68 | 1.813.851 LCP |
| 1303 |  ParkByte PKB | US$0,01873 | 0,00% | 0,00% | US$89.213 | US$3,69 | 4.764.026 PKB |
| 1304 |  C-Bit XCT | US$0,0005590 | -12,05% | -14,86% | US$88.113 | US$19,06 | 157.625.875 XCT |
| 1305 |  Shadow Token SHDW | US$0,01239 | 3,51% | 103,39% | US$86.727 | US$4,04 | 7.000.000 SHDW |
| 1306 |  Swing SWING | US$0,02384 | -10,54% | -2,50% | US$85.441 | US$30,56 | 3.583.726 SWING |
| 1307 |  8Bit 8BIT | US$0,05821 | 0,00% | 44,22% | US$85.437 | US$27,82 | 1.467.841 8BIT |
| 1308 |  Coin2.1 C2 | US$0,001084 | 0,00% | 9,07% | US$84.805 | US$18,60 | 78.245.975 C2 |
| 1309 |  EcoCoin ECO | US$0,07120 | -3,27% | 0,00% | US$83.210 | US$10,03 | 1.168.645 ECO |
| 1310 |  Debitcoin DBTC | US$0,004612 | 81,60% | 7,75% | US$83.009 | US$75,67 | 17.999.629 DBTC |
| 1311 |  Signatum SIGT | US$0,0007686 | 8,96% | 0,00% | US$82.990 | US$8,85 | 107.972.766 SIGT |
| 1312 |  DigitalDevelopersFund DDF | US$0,01619 | 0,00% | 0,00% | US$82.890 | US$0,08703 | 5.118.307 DDF |
| 1313 |  Coin(O) CNO | US$0,0007619 | -6,14% | -21,18% | US$80.279 | US$14,48 | 105.361.306 CNO |
| 1314 |  Senderon SDRN | US$0,001711 | -13,35% | -8,64% | US$75.503 | US$11,39 | 44.126.901 SDRN |
| 1315 |  Joincoin J | US$0,02355 | -33,76% | -29,91% | US$74.568 | US$23,04 | 3.166.667 J |
| 1316 |  SecureCoin SRC | US$0,008105 | -14,37% | 1,86% | US$73.861 | US$43,92 | 9.112.461 SRC |
| 1317 |  Money $$$ | US$0,001607 | -5,07% | -3,84% | US$73.746 | US$77,87 | 45.887.218 $$$ |
| 1318 |  CryptoInsight TKR | US$0,005710 | -1,82% | 6,25% | US$71.550 | US$27,98 | 12.529.747 TKR |
| 1319 |  Quatloo QTL | US$0,009154 | -0,94% | 6,23% | US$70.655 | US$27,64 | 7.718.883 QTL |
| 1320 |  BERNcash BERN | US$0,0009832 | -7,08% | 8,15% | US$70.036 | US$112,43 | 71.234.301 BERN |
| 1321 |  OctoCoin 888 | US$0,001258 | 11,44% | -59,32% | US$69.159 | US$19,67 | 54.986.834 888 |
| 1322 |  Dollarcoin DLC | US$0,007477 | -0,94% | 1,00% | US$68.087 | US$7,03 | 9.106.714 DLC |
| 1323 |  Acoin ACOIN | US$0,05173 | -3,61% | 24,52% | US$63.117 | US$50,81 | 1.220.085 ACOIN |
| 1324 |  RonPaulCoin RPC | US$0,06373 | -1,05% | -24,57% | US$61.837 | US$16,58 | 970.356 RPC |
| 1325 |  Sativacoin STV | US$0,008676 | 0,88% | 0,00% | US$61.564 | US$90,49 | 7.095.712 STV |
| 1326 |  Bankcoin B@ | US$0,005912 | -3,29% | -31,63% | US$60.844 | US$80,86 | 10.291.781 B@ |
| 1327 |  DROXNE DRXNE | US$0,0007686 | 8,96% | 15,00% | US$60.147 | US$24,65 | 78.253.324 DRXNE |
| 1328 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,009532 | -58,22% | -48,75% | US$58.147 | US$129,85 | 6.100.012 JIYO |
| 1329 |  NevaCoin NEVA | US$0,01752 | -7,18% | -23,16% | US$57.702 | US$54,28 | 3.292.790 NEVA |
| 1330 |  Pascal Lite PASL | US$0,01139 | 2,19% | -0,34% | US$57.200 | US$27,39 | 5.022.100 PASL |
| 1331 |  SixEleven 611 | US$0,1244 | 4,83% | -4,28% | US$56.656 | US$4,48 | 455.264 611 |
| 1332 |  BitQuark BTQ | US$0,005310 | -0,94% | 0,00% | US$56.217 | US$2,99 | 10.585.976 BTQ |
| 1333 |  MACRON MCRN | US$0,0001397 | 0,00% | -28,26% | US$56.098 | US$18,82 | 401.421.401 MCRN |
| 1334 |  Dreamcoin DRM | US$0,02187 | 0,99% | 0,00% | US$54.484 | US$45,30 | 2.491.198 DRM |
| 1335 |  Octanox OTX | US$0,006289 | -18,95% | 0,74% | US$53.454 | US$208,93 | 8.500.001 OTX |
| 1336 |  Mincoin MNC | US$0,01083 | 8,59% | -13,79% | US$51.592 | US$61,27 | 4.763.739 MNC |
| 1337 |  Kurrent KURT | US$0,0008385 | -71,32% | 0,00% | US$51.454 | US$2,12 | 61.364.813 KURT |
| 1338 |  Trident Group TRDT | US$0,04213 | 0,00% | 0,00% | US$51.110 | US$1,67 | 1.213.024 TRDT |
| 1339 |  Ethereum Dark ETHD | US$0,03403 | -3,52% | 0,98% | US$51.043 | US$243,16 | 1.500.000 ETHD |
| 1340 |  Bitcoin Planet BTPL | US$0,007197 | -0,94% | 6,57% | US$48.972 | US$6,57 | 6.804.362 BTPL |
| 1341 |  GuccioneCoin GCC | US$0,002404 | 5,62% | 38,16% | US$48.763 | US$19,10 | 20.285.537 GCC |
| 1342 |  Quebecoin QBC | US$0,003074 | 11,76% | 15,48% | US$47.928 | US$3,69 | 15.588.776 QBC |
| 1343 |  Dalecoin DALC | US$0,08897 | 28,05% | 15,50% | US$47.580 | US$218,80 | 534.789 DALC |
| 1344 |  StarCash Network STARS | US$0,04947 | 0,00% | 0,42% | US$47.488 | US$22,52 | 959.914 STARS |
| 1345 |  Neuro NRO | US$0,0008263 | -1,88% | 6,55% | US$47.076 | US$0,6887 | 56.969.732 NRO |
| 1346 |  Peerguess GUESS | US$0,001786 | 1,26% | 6,77% | US$47.060 | US$95,59 | 26.353.978 GUESS |
| 1347 |  TajCoin TAJ | US$0,004622 | -7,26% | -4,35% | US$46.556 | US$131,03 | 10.072.274 TAJ |
| 1348 |  Fujinto NTO | US$0,0006969 | -1,20% | 6,56% | US$45.861 | US$58,07 | 65.802.448 NTO |
| 1349 |  HomeBlockCoin HBC | US$0,009095 | -7,24% | -8,60% | US$45.476 | US$25,35 | 5.000.000 HBC |
| 1350 |  Eurocoin EUC | US$0,003633 | 0,00% | 24,34% | US$45.115 | US$0,8577 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.