Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Evil Coin EVIL | US$0,006866 | -1,13% | 16,19% | US$144.322 | US$31,74 | 21.020.383 EVIL |
| 1252 |  GreenMed GRMD | US$0,01258 | -13,69% | -17,58% | US$144.230 | US$458,85 | 11.467.373 GRMD |
| 1253 |  Nitro NOX | US$0,01545 | 1,30% | -1,42% | US$141.331 | US$106,57 | 9.145.734 NOX |
| 1254 |  Bitstar BITS | US$0,007197 | -21,09% | -25,31% | US$141.310 | US$76,32 | 19.634.293 BITS |
| 1255 |  Ethereum Gold ETG | US$0,01167 | -9,31% | 2,52% | US$140.029 | US$131,25 | 12.000.000 ETG |
| 1256 |  SmartCoin SMC | US$0,005497 | 16,31% | 25,55% | US$137.549 | US$35,88 | 25.023.692 SMC |
| 1257 |  Pakcoin PAK | US$0,002229 | -9,43% | 32,04% | US$134.451 | US$299,70 | 60.311.200 PAK |
| 1258 |  Crystal Clear CCT | US$0,02557 | -4,38% | 15,66% | US$133.553 | US$82,79 | 5.223.973 CCT |
| 1259 |  VoteCoin VOT | US$0,003547 | -3,09% | 39,38% | US$129.248 | US$200,89 | 36.438.250 VOT |
| 1260 |  BlazeCoin BLZ | US$0,0002120 | -1,47% | 8,82% | US$129.030 | US$104,90 | 608.557.394 BLZ |
| 1261 |  TOKYO TOKC | US$0,0006987 | -0,94% | 12,84% | US$125.985 | US$67,70 | 180.300.546 TOKC |
| 1262 |  Commercium CMM | US$0,005908 | -1,61% | 9,71% | US$125.093 | US$198,07 | 21.172.283 CMM |
| 1263 |  High Voltage HVCO | US$0,08364 | 16,25% | 17,34% | US$124.973 | US$301,14 | 1.494.171 HVCO |
| 1264 |  Gapcoin GAP | US$0,008944 | -3,21% | -0,35% | US$123.609 | US$12,74 | 13.820.353 GAP |
| 1265 |  Atomic Coin ATOM | US$0,006909 | 2,75% | 15,81% | US$122.228 | US$19,30 | 17.690.879 ATOM |
| 1266 |  KZ Cash KZC | US$0,09300 | 2,68% | -10,48% | US$119.987 | US$70,60 | 1.290.226 KZC |
| 1267 |  WavesGo WGO | US$0,01333 | -7,42% | -12,62% | US$119.166 | US$403,22 | 8.936.482 WGO |
| 1268 |  GoldBlocks GB | US$0,007582 | 16,75% | 0,73% | US$118.002 | US$117,47 | 15.563.873 GB |
| 1269 |  GlobalToken GLT | US$0,004203 | -6,24% | -37,91% | US$117.563 | US$7,19 | 27.971.200 GLT |
| 1270 |  PostCoin POST | US$0,007407 | 2,88% | -1,97% | US$117.532 | US$259,52 | 15.868.233 POST |
| 1271 |  ParallelCoin DUO | US$0,3731 | 13,23% | 7,99% | US$117.409 | US$360,19 | 314.719 DUO |
| 1272 |  AllSafe ASAFE | US$0,01258 | -0,35% | 9,68% | US$117.260 | US$39,62 | 9.323.018 ASAFE |
| 1273 |  ChessCoin CHESS | US$0,002166 | 0,00% | 11,19% | US$117.041 | US$3,50 | 54.032.769 CHESS |
| 1274 |  Jin Coin JIN | US$0,01174 | -0,98% | 12,28% | US$116.925 | US$106,38 | 9.960.402 JIN |
| 1275 |  PiplCoin PIPL | US$0,001397 | 23,82% | 7,61% | US$116.613 | US$63,12 | 83.444.258 PIPL |
| 1276 |  CarTaxi Token CTX | US$0,002848 | -18,30% | -6,18% | US$113.713 | US$168,81 | 39.928.144 CTX |
| 1277 |  Accelerator Network ACC | US$0,2205 | -2,58% | 8,18% | US$112.952 | US$62,28 | 512.361 ACC |
| 1278 |  Philosopher Stones PHS | US$0,01873 | 0,00% | -10,99% | US$112.627 | US$10,54 | 6.014.340 PHS |
| 1279 |  Advanced Internet Blocks AIB | US$0,003411 | -48,00% | -46,94% | US$109.953 | US$11,09 | 32.234.319 AIB |
| 1280 |  Hellenic Coin HNC | US$0,001607 | -15,45% | -5,42% | US$108.619 | US$176,67 | 67.586.384 HNC |
| 1281 |  AquariusCoin ARCO | US$0,05681 | -8,47% | -15,51% | US$107.673 | US$44,98 | 1.895.383 ARCO |
| 1282 |  SpaceCoin SPACE | US$0,004344 | 18,67% | 0,00% | US$104.388 | US$5,43 | 24.031.604 SPACE |
| 1283 |  300 Token 300 | US$345,33 | -0,94% | 15,12% | US$103.598 | US$3,84 | 300 300 |
| 1284 |  Ultimate Secure Cash USC | US$0,009922 | 0,47% | -53,84% | US$102.627 | US$374,19 | 10.343.113 USC |
| 1285 |  GlobalBoost-Y BSTY | US$0,006791 | -6,31% | -1,43% | US$102.229 | US$149,14 | 15.053.027 BSTY |
| 1286 |  AdCoin ACC | US$0,01515 | -25,15% | -22,21% | US$99.283 | US$14,33 | 6.551.628 ACC |
| 1287 |  Bolivarcoin BOLI | US$0,008661 | -5,64% | -4,84% | US$99.068 | US$169,12 | 11.438.200 BOLI |
| 1288 |  TEKcoin TEK | US$0,00006987 | -50,47% | 7,61% | US$98.807 | US$6,99 | 1.414.054.562 TEK |
| 1289 |  Leviar XLC | US$0,007686 | -11,41% | 31,04% | US$98.729 | US$216,08 | 12.844.904 XLC |
| 1290 |  Influxcoin INFX | US$0,05842 | 8,25% | 9,67% | US$97.751 | US$53,71 | 1.673.383 INFX |
| 1291 |  Zurcoin ZUR | US$0,001109 | -2,29% | 0,00% | US$97.218 | US$1,34 | 87.653.034 ZUR |
| 1292 |  MojoCoin MOJO | US$0,007896 | -10,64% | -45,96% | US$96.722 | US$82,62 | 12.249.764 MOJO |
| 1293 |  Bitblocks BBK | US$0,003395 | -1,54% | -32,73% | US$96.371 | US$373,04 | 28.382.257 BBK |
| 1294 |  SparksPay SPK | US$0,02864 | -18,22% | -12,15% | US$95.610 | US$411,50 | 3.337.998 SPK |
| 1295 |  BoostCoin BOST | US$0,008039 | -2,36% | 5,81% | US$95.303 | US$0,008031 | 11.855.487 BOST |
| 1296 |  Steneum Coin STN | US$0,03151 | -0,72% | 4,66% | US$92.233 | US$63,47 | 2.926.779 STN |
| 1297 |  CannaCoin CCN | US$0,01950 | 2,36% | 21,74% | US$91.667 | US$3,84 | 4.702.043 CCN |
| 1298 |  Billionaire Token XBL | US$0,02802 | -3,12% | -3,08% | US$91.576 | US$9,80 | 3.268.274 XBL |
| 1299 |  LiteBar LTB | US$0,09545 | -0,58% | -1,56% | US$90.739 | US$16,44 | 950.656 LTB |
| 1300 |  RevolverCoin XRE | US$0,003913 | -0,94% | 7,61% | US$90.336 | US$14,17 | 23.086.278 XRE |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.