Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SuperCoin SUPER | US$0,005241 | -70,28% | 9,06% | US$258.569 | US$2,62 | 49.339.482 SUPER |
| 1202 |  Regalcoin REC | US$0,01998 | 19,29% | 27,19% | US$255.778 | US$19,72 | 12.799.009 REC |
| 1203 |  Tidex Token TDX | US$0,02691 | -1,63% | -2,88% | US$255.638 | US$132,81 | 9.499.999 TDX |
| 1204 |  Opal OPAL | US$0,01670 | 0,00% | -8,54% | US$252.979 | US$12,98 | 15.148.380 OPAL |
| 1205 |  HoboNickels HBN | US$0,003913 | -4,36% | 3,26% | US$251.023 | US$119,04 | 64.151.405 HBN |
| 1206 |  bitGold BITGOLD | US$1.315,91 | 1,02% | -7,89% | US$249.346 | US$29,88 | 189 BITGOLD |
| 1207 |  Jesus Coin JC | US$0,00001362 | 19,22% | 62,32% | US$244.810 | US$302,45 | 17.979.550.689 JC |
| 1208 |  UltraCoin UTC | US$0,005101 | -0,94% | 0,00% | US$243.702 | US$45,61 | 47.776.744 UTC |
| 1209 |  Shekel JEW | US$0,002075 | 22,56% | 22,87% | US$243.699 | US$177,85 | 117.470.752 JEW |
| 1210 |  Piggycoin PIGGY | US$0,0004959 | -37,73% | 23,26% | US$243.333 | US$275,00 | 490.721.334 PIGGY |
| 1211 |  No BS Crypto NOBS | US$0,0003494 | -17,45% | -23,14% | US$242.123 | US$63,22 | 693.020.149 NOBS |
| 1212 |  Bitdeal BDL | US$0,001377 | 0,72% | 0,02% | US$241.849 | US$26,03 | 175.583.793 BDL |
| 1213 |  Golfcoin GOLF | US$0,0001397 | -33,96% | -28,26% | US$236.615 | US$59,77 | 1.693.135.050 GOLF |
| 1214 |  Embers MBRS | US$0,004682 | -0,94% | 15,84% | US$234.080 | US$4,92 | 50.000.000 MBRS |
| 1215 |  Motocoin MOTO | US$0,01188 | -12,65% | 59,07% | US$233.329 | US$138,08 | 19.642.673 MOTO |
| 1216 |  Fastcoin FST | US$0,001468 | -0,93% | 12,99% | US$230.275 | US$12,28 | 156.913.424 FST |
| 1217 |  Joulecoin XJO | US$0,006289 | -3,65% | 34,61% | US$230.114 | US$153,36 | 36.591.539 XJO |
| 1218 |  Aricoin ARI | US$0,0009782 | -0,94% | 25,54% | US$227.376 | US$38,60 | 232.432.480 ARI |
| 1219 |  Machinecoin MAC | US$0,01048 | -2,89% | 10,06% | US$224.667 | US$53,22 | 21.435.250 MAC |
| 1220 |  Masternodecoin MTNC | US$0,004123 | -21,02% | 3,46% | US$221.743 | US$47,14 | 53.786.933 MTNC |
| 1221 |  PayCoin XPY | US$0,01810 | 16,05% | 0,00% | US$216.078 | US$121,94 | 11.939.612 XPY |
| 1222 |  Ratecoin XRA | US$0,001743 | 2,96% | 72,99% | US$213.443 | US$488,93 | 122.449.162 XRA |
| 1223 |  Bitcurrency BTCR | US$0,001258 | 0,00% | 4,10% | US$213.312 | US$40,67 | 169.598.616 BTCR |
| 1224 |  Numus NMS | US$0,07752 | -13,76% | 0,74% | US$213.247 | US$45,45 | 2.750.877 NMS |
| 1225 |  Bank Coin BANK | US$0,03375 | 0,00% | -20,88% | US$208.603 | US$44,38 | 6.180.917 BANK |
| 1226 |  Wild Crypto WILD | US$0,008245 | 19,27% | -6,01% | US$200.964 | US$163,61 | 24.373.456 WILD |
| 1227 |  Halcyon HAL | US$0,03179 | -2,70% | 20,29% | US$198.982 | US$36,58 | 6.258.675 HAL |
| 1228 |  LanaCoin LANA | US$0,0002111 | -21,65% | -17,79% | US$198.373 | US$306,21 | 939.894.137 LANA |
| 1229 |  KushCoin KUSH | US$0,03445 | 1,11% | -7,97% | US$192.924 | US$13,78 | 5.600.412 KUSH |
| 1230 |  Cream CRM | US$0,004274 | 15,07% | 15,98% | US$192.790 | US$346,72 | 45.108.749 CRM |
| 1231 |  IrishCoin IRL | US$0,005031 | 0,45% | 9,12% | US$179.176 | US$3,77 | 35.614.549 IRL |
| 1232 |  Nyancoin NYAN | US$0,0005482 | -2,52% | 0,00% | US$176.958 | US$88,02 | 322.805.606 NYAN |
| 1233 |  Tigercoin TGC | US$0,004053 | -2,62% | 64,24% | US$176.443 | US$3,84 | 43.536.800 TGC |
| 1234 |  Blakecoin BLC | US$0,009123 | 1,80% | -5,57% | US$175.799 | US$49,29 | 19.270.612 BLC |
| 1235 |  Megacoin MEC | US$0,004682 | -11,48% | 0,00% | US$174.964 | US$151,69 | 37.372.725 MEC |
| 1236 |  PureVidz VIDZ | US$0,001373 | 49,67% | 60,44% | US$171.947 | US$30,88 | 125.279.775 VIDZ |
| 1237 |  DigiPulse DGPT | US$0,07472 | -1,07% | -51,67% | US$169.076 | US$21,31 | 2.262.814 DGPT |
| 1238 |  Centurion CNT | US$0,002166 | -12,74% | -28,32% | US$168.229 | US$176,43 | 77.663.826 CNT |
| 1239 |  Marscoin MARS | US$0,005901 | 4,22% | 8,40% | US$166.888 | US$17,09 | 28.279.074 MARS |
| 1240 |  BitBar BTB | US$4,19 | -9,22% | -1,09% | US$161.212 | US$183,17 | 38.435 BTB |
| 1241 |  WCOIN WIN | US$0,04411 | 12,35% | 0,00% | US$160.136 | US$6,80 | 3.630.267 WIN |
| 1242 |  Digital Money Bits DMB | US$0,001817 | -0,61% | -44,45% | US$159.680 | US$206,44 | 87.886.384 DMB |
| 1243 |  Freicoin FRC | US$0,005031 | 0,00% | 7,60% | US$157.994 | US$29,68 | 31.404.227 FRC |
| 1244 |  GambleCoin GMCN | US$0,03682 | 4,20% | 20,07% | US$156.484 | US$211,36 | 4.249.523 GMCN |
| 1245 |  BigUp BIGUP | US$0,00007233 | 1,24% | 10,93% | US$154.604 | US$138,32 | 2.137.572.489 BIGUP |
| 1246 |  Bitcoin Red BTCRED | US$0,007477 | 1,89% | 13,39% | US$153.644 | US$25,86 | 20.550.001 BTCRED |
| 1247 |  Bitcoin Scrypt BTCS | US$0,008664 | 19,06% | 19,16% | US$152.633 | US$41,94 | 17.615.950 BTCS |
| 1248 |  Emerald Crypto EMD | US$0,007756 | 0,00% | 22,22% | US$148.274 | US$73,46 | 19.117.129 EMD |
| 1249 |  DaxxCoin DAXX | US$0,0002795 | 32,08% | 5,46% | US$145.589 | US$130,67 | 520.891.780 DAXX |
| 1250 |  iTicoin ITI | US$4,54 | -0,94% | 12,81% | US$145.342 | US$22,71 | 32.000 ITI |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.