Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X-Coin XCO | US$0,005578 | -9,62% | 0,83% | US$69.081 | US$1.901,93 | 12.384.976 XCO |
| 1052 |  Safe Trade Coin XSTC | US$0,0002096 | -25,71% | -19,30% | US$68.511 | US$792,40 | 326.829.322 XSTC |
| 1053 |  Nyerium NYEX | US$0,004286 | 7,78% | 33,60% | US$66.674 | US$2.225,63 | 15.555.041 NYEX |
| 1054 |  MustangCoin MST | US$0,1040 | -7,54% | -10,39% | US$65.535 | US$990,52 | 630.343 MST |
| 1055 |  BumbaCoin BUMBA | US$0,002797 | -3,31% | 2,57% | US$64.973 | US$573,78 | 23.226.326 BUMBA |
| 1056 |  Granite GRN | US$0,001397 | 10,06% | -25,79% | US$56.671 | US$1.825,91 | 40.551.625 GRN |
| 1057 |  Master Swiscoin MSCN | US$0,001237 | 11,67% | 20,98% | US$55.845 | US$540,84 | 45.143.320 MSCN |
| 1058 |  LeaCoin LEA | US$0,0001397 | 22,29% | 49,40% | US$53.864 | US$27.815,12 | 385.431.617 LEA |
| 1059 |  AmsterdamCoin AMS | US$0,0007686 | -16,18% | -21,09% | US$38.586 | US$541,08 | 50.201.886 AMS |
| 1060 |  Asiadigicoin ADCN | US$0,001188 | -0,94% | 7,61% | US$29.615 | US$21.712,77 | 24.931.054 ADCN |
| 1061 |  Flaxscript FLAX | US$0,004262 | -8,45% | 0,00% | US$23.985 | US$1.409,60 | 5.627.236 FLAX |
| 1062 |  LiteBitcoin LBTC | US$0,0007081 | 0,30% | 29,32% | US$20.492 | US$743,39 | 28.940.333 LBTC |
| 1063 |  Pioneer Coin PCOIN | US$0,004838 | 34,03% | 38,65% | US$14.296 | US$1.427,03 | 2.955.089 PCOIN |
| 1064 |  PonziCoin PONZI | US$0,01397 | -46,60% | 0,00% | US$12.034 | US$593,98 | 861.099 PONZI |
| 1065 |  PRCoin PRC | US$0,0004891 | 15,57% | 14,08% | US$11.571 | US$25.371,97 | 23.656.000 PRC |
| 1066 |  GeyserCoin GSR | US$0,06987 | 26,19% | -22,64% | US$3.275 | US$1.495,99 | 46.864 GSR |
| 1067 |  HarmonyCoin HMC | US$0,003567 | 2,96% | 0,54% | US$2.002 | US$6.296,53 | 561.235 HMC |
| 1068 |  Universa UTNP | US$0,007188 | -3,48% | 6,29% | US$13.271.407 | US$447,52 | 1.846.396.186 UTNP |
| 1069 |  Tao XTO | US$0,3901 | -29,57% | -32,81% | US$12.933.821 | US$311,18 | 33.154.241 XTO |
| 1070 |  FairCoin FAIR | US$0,2096 | -6,03% | 9,22% | US$11.150.714 | US$410,74 | 53.193.831 FAIR |
| 1071 |  Maecenas ART | US$0,2236 | 4,44% | 28,39% | US$8.784.576 | US$333,86 | 39.287.162 ART |
| 1072 |  Grid+ GRID | US$0,1834 | 0,14% | 32,53% | US$7.195.962 | US$3,18 | 39.236.491 GRID |
| 1073 |  Ecobit ECOB | US$0,01321 | -6,39% | 8,24% | US$5.869.477 | US$13,54 | 444.444.444 ECOB |
| 1074 |  Rise RISE | US$0,04002 | 1,76% | 28,65% | US$5.136.747 | US$271,75 | 128.354.204 RISE |
| 1075 |  BitDice CSNO | US$0,06987 | 10,06% | 19,56% | US$4.891.231 | US$191,74 | 70.000.000 CSNO |
| 1076 |  APX APX | US$6,26 | -1,07% | 11,72% | US$4.399.547 | US$441,28 | 703.179 APX |
| 1077 |  AsiaCoin AC | US$0,002236 | 5,66% | 32,44% | US$4.070.264 | US$38,29 | 1.820.339.845 AC |
| 1078 |  DAO.Casino BET | US$0,02358 | -3,26% | 32,61% | US$3.944.561 | US$195,19 | 167.270.821 BET |
| 1079 |  bitqy BQ | US$0,001259 | 11,59% | 18,27% | US$3.920.053 | US$2,54 | 3.112.670.515 BQ |
| 1080 |  Blocktrade Token BTT | US$0,05996 | -10,69% | -21,27% | US$3.453.889 | US$192,98 | 57.602.754 BTT |
| 1081 |  Open Trading Network OTN | US$1,35 | -20,77% | 17,83% | US$2.624.063 | US$186,64 | 1.937.229 OTN |
| 1082 |  CryptoCarbon CCRB | US$0,09636 | -0,94% | 31,59% | US$2.379.130 | US$3,46 | 24.690.718 CCRB |
| 1083 |  SounDAC XSD | US$0,1629 | 71,87% | -29,70% | US$2.376.064 | US$499,56 | 14.581.806 XSD |
| 1084 |  OBITS OBITS | US$0,1436 | -5,80% | 7,18% | US$2.250.881 | US$432,95 | 15.674.600 OBITS |
| 1085 |  FoodCoin FOOD | US$0,005251 | 37,24% | 115,33% | US$2.094.214 | US$275,85 | 398.837.470 FOOD |
| 1086 |  Maxcoin MAX | US$0,03347 | 5,96% | -9,06% | US$2.056.491 | US$498,68 | 61.445.805 MAX |
| 1087 |  Sense SENSE | US$0,01047 | -2,93% | 7,43% | US$2.051.360 | US$275,90 | 195.874.939 SENSE |
| 1088 |  Target Coin TGT | US$0,002096 | -0,94% | 7,61% | US$1.996.523 | US$0,6289 | 952.429.892 TGT |
| 1089 |  BlueCoin BLU | US$0,003121 | 7,92% | 19,96% | US$1.793.741 | US$329,42 | 574.683.675 BLU |
| 1090 |  Sether SETH | US$0,1018 | 30,32% | 72,49% | US$1.757.882 | US$201,56 | 17.276.468 SETH |
| 1091 |  Bullion CBX | US$1,64 | -2,90% | 26,57% | US$1.675.932 | US$34,16 | 1.019.546 CBX |
| 1092 |  Goodomy GOOD | US$0,002669 | 5,17% | 42,24% | US$1.655.932 | US$2,60 | 620.508.777 GOOD |
| 1093 |  Monster Byte MBI | US$0,09429 | 36,90% | 0,00% | US$1.586.182 | US$4,71 | 16.822.736 MBI |
| 1094 |  Quark QRK | US$0,006149 | -5,25% | 1,82% | US$1.575.396 | US$105,18 | 256.204.611 QRK |
| 1095 |  CHIPS CHIPS | US$0,07394 | -41,56% | -30,85% | US$1.552.320 | US$477,53 | 20.995.342 CHIPS |
| 1096 |  Ethouse HORSE | US$0,01414 | -2,42% | 12,11% | US$1.494.217 | US$128,57 | 105.706.676 HORSE |
| 1097 |  Hedge HDG | US$0,4002 | -2,08% | 0,00% | US$1.484.721 | US$3,30 | 3.709.674 HDG |
| 1098 |  Soniq SONIQ | US$0,03560 | -1,51% | -22,10% | US$1.399.039 | US$112,16 | 39.297.588 SONIQ |
| 1099 |  Ethbits ETBS | US$0,8385 | 8,06% | 22,54% | US$1.370.683 | US$349,57 | 1.634.691 ETBS |
| 1100 |  Fidelium FID | US$0,01160 | 0,12% | -14,51% | US$1.366.189 | US$470,62 | 117.782.948 FID |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.