Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zoin ZOI | US$0,05482 | -3,66% | -4,93% | US$1.001.052 | US$3.702,86 | 18.262.146 ZOI |
| 852 |  Starbase STAR | US$0,005199 | -3,12% | 4,70% | US$974.884 | US$780,32 | 187.500.000 STAR |
| 853 |  Bob's Repair BOB | US$0,01245 | 0,38% | -11,39% | US$974.477 | US$241.927 | 78.286.331 BOB |
| 854 |  42-coin 42 | US$22.691,29 | -3,46% | 11,96% | US$953.034 | US$919,14 | 42 42 |
| 855 |  Worldcore WRC | US$0,005323 | -1,38% | -34,85% | US$948.102 | US$6.907,76 | 178.103.291 WRC |
| 856 |  Altcoin ALT | US$7,69 | -0,88% | 3,04% | US$947.783 | US$3.536,64 | 123.175 ALT |
| 857 |  Parkgene GENE | US$0,003371 | -21,47% | -38,87% | US$942.983 | US$103.516 | 279.760.863 GENE |
| 858 |  e-Gulden EFL | US$0,05563 | -1,77% | 27,82% | US$942.348 | US$3.378,02 | 16.940.709 EFL |
| 859 |  Bonpay BON | US$0,08249 | -8,12% | -6,58% | US$931.309 | US$30.104,97 | 11.290.301 BON |
| 860 |  TEAM (TokenStars) TEAM | US$0,08876 | 0,69% | 4,04% | US$929.069 | US$43.492,41 | 10.466.746 TEAM |
| 861 |  Truegame TGAME | US$0,01412 | 0,44% | 56,08% | US$927.176 | US$42.707,50 | 65.661.212 TGAME |
| 862 |  Maverick Chain MVC | US$0,008875 | -5,63% | 6,38% | US$926.835 | US$256.624 | 104.436.231 MVC |
| 863 |  Dorado DOR | US$0,002968 | -1,19% | -1,46% | US$906.998 | US$132.645 | 305.583.782 DOR |
| 864 |  BlockCAT CAT | US$0,1212 | -9,49% | 1,91% | US$891.842 | US$2.399,62 | 7.360.121 CAT |
| 865 |  Sovereign Hero HERO | US$186,19 | 2,74% | -1,37% | US$888.677 | US$739,68 | 4.773 HERO |
| 866 |  TrustPlus TRUST | US$0,02760 | -2,19% | -20,78% | US$885.607 | US$4.368,04 | 32.086.595 TRUST |
| 867 |  SkinCoin SKIN | US$0,009988 | -5,25% | 14,52% | US$880.820 | US$20.822,79 | 88.183.483 SKIN |
| 868 |  Galactrum ORE | US$0,4278 | 0,83% | 9,40% | US$873.599 | US$1.537,69 | 2.042.201 ORE |
| 869 |  InflationCoin IFLT | US$0,00001947 | 3,63% | -17,79% | US$871.973 | US$1.372,26 | 44.790.092.020 IFLT |
| 870 |  Miners' Reward Token MRT | US$0,08644 | -6,81% | -2,51% | US$864.393 | US$3.125,71 | 10.000.000 MRT |
| 871 |  Aigang AIX | US$0,04134 | 10,92% | 40,11% | US$859.275 | US$69.267,58 | 20.784.942 AIX |
| 872 |  Thrive Token THRT | US$0,009142 | -1,01% | 7,32% | US$858.264 | US$165.635 | 93.880.987 THRT |
| 873 |  Verify CRED | US$0,06310 | -13,11% | -13,76% | US$852.476 | US$847,33 | 13.508.864 CRED |
| 874 |  Proton Token PTT | US$0,0005775 | -0,59% | -2,94% | US$847.237 | US$113.852 | 1.467.062.248 PTT |
| 875 |  BunnyCoin BUN | US$0,000008181 | 17,89% | 33,20% | US$842.947 | US$2.332,25 | 103.036.607.564 BUN |
| 876 |  Jury.Online Token JOT | US$0,09363 | -25,83% | -13,39% | US$840.340 | US$41.109,71 | 8.974.909 JOT |
| 877 |  Xenon XNN | US$0,002798 | 2,63% | 5,34% | US$839.403 | US$749,15 | 300.000.000 XNN |
| 878 |  AudioCoin ADC | US$0,0008969 | -2,86% | -1,70% | US$825.109 | US$886,46 | 919.970.203 ADC |
| 879 |  Utrum OOT | US$0,02487 | 4,78% | 10,29% | US$805.794 | US$3.276,17 | 32.400.061 OOT |
| 880 |  SportyCo SPF | US$0,01520 | 6,16% | 20,43% | US$802.987 | US$148.420 | 52.827.425 SPF |
| 881 |  ACE (TokenStars) ACE | US$0,08218 | 1,27% | 65,70% | US$794.471 | US$307.484 | 9.667.017 ACE |
| 882 |  Ryo Currency RYO | US$0,1347 | 3,05% | 10,57% | US$787.059 | US$1.543,83 | 5.844.027 RYO |
| 883 |  I0Coin I0C | US$0,03724 | -8,65% | -12,53% | US$781.860 | US$575,90 | 20.993.333 I0C |
| 884 |  Sharechain SSS | US$0,0003014 | -5,52% | -17,08% | US$766.693 | US$2.271,41 | 2.544.023.561 SSS |
| 885 |  Photon PHO | US$0,00003122 | -9,95% | 6,65% | US$764.384 | US$1.287,35 | 24.487.231.196 PHO |
| 886 |  Pylon Network PYLNT | US$2,10 | 2,46% | 81,53% | US$762.556 | US$13.721,75 | 363.773 PYLNT |
| 887 |  Equal EQL | US$0,001587 | -8,61% | 9,50% | US$746.428 | US$29.313,40 | 470.372.919 EQL |
| 888 |  KanadeCoin KNDC | US$0,0001353 | -1,78% | 5,14% | US$740.442 | US$2.090,38 | 5.471.056.500 KNDC |
| 889 |  BiblePay BBP | US$0,0007967 | -6,20% | -0,80% | US$721.334 | US$2.358,52 | 905.365.754 BBP |
| 890 |  Magi XMG | US$0,08769 | -5,51% | 12,36% | US$712.658 | US$1.903,30 | 8.126.814 XMG |
| 891 |  FundRequest FND | US$0,01850 | 6,51% | -7,10% | US$708.634 | US$34.010,22 | 38.313.820 FND |
| 892 |  Obsidian ODN | US$0,02827 | 17,70% | 3,14% | US$706.847 | US$5.626,79 | 25.000.000 ODN |
| 893 |  Kryll KRL | US$0,06534 | 1,31% | 36,93% | US$706.562 | US$8.736,49 | 10.813.764 KRL |
| 894 |  TrezarCoin TZC | US$0,007335 | 1,56% | 6,56% | US$702.055 | US$995,55 | 95.718.600 TZC |
| 895 |  Creditbit CRB | US$0,04176 | 10,63% | 19,72% | US$697.090 | US$4.953,50 | 16.692.700 CRB |
| 896 |  FSBT API Token FSBT | US$0,1986 | 15,79% | -5,70% | US$696.995 | US$679.635 | 3.509.535 FSBT |
| 897 |  Enix ENIX | US$0,02120 | -23,36% | 39,54% | US$695.653 | US$6.010,15 | 32.814.600 ENIX |
| 898 |  GoldMint MNTP | US$0,3613 | 3,51% | 22,53% | US$691.845 | US$3.695,60 | 1.914.997 MNTP |
| 899 |  Daneel DAN | US$0,01863 | -0,99% | 4,78% | US$685.505 | US$1.327,05 | 36.801.131 DAN |
| 900 |  StarterCoin STAC | US$0,002413 | -9,97% | 79,01% | US$681.365 | US$10.595,25 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.